Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.349 $
+0.005000 (%+1.45)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7916
KAPANIŞ 11,78

En Düşük

DÜŞÜK 4,701

En Yüksek

YÜKSEK 29,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202112,08413,9611,7512,555
02.01.202112,55313,64611,711,868
03.01.202111,87512,511,07211,33
04.01.202111,3631210,110,51
05.01.202110,5111,1989,54610,399
06.01.202110,43910,6239,659,82
07.01.20219,89910,4758,59,551
08.01.20219,67813,3998,94310,223
09.01.202110,17611,1199,90310,425
10.01.202110,531119,4519,709
11.01.20219,6849,8918,319,554
12.01.20219,43810,4998,8899,342
13.01.20219,28413,9119,0810,31
14.01.202110,347119,910,317
15.01.202110,31710,3779,5249,991
16.01.20219,9910,59,74910,05
17.01.202110,05910,1099,819,852
18.01.20219,85410,059,79,829
19.01.20219,8299,959,79,701
20.01.20219,7019,7469,3679,668
21.01.20219,6689,7534,7018,532
22.01.20218,5329,4967,9489,186
23.01.20219,1859,2948,8269,2
24.01.20219,1339,2238,6989,048
25.01.20219,0549,3998,5538,797
26.01.20218,7028,9058,398,658
27.01.20218,6888,7867,8267,85
28.01.20217,859,0547,8288,39
29.01.20218,398,4327,6997,954
30.01.20217,9538,47,5097,872
31.01.20217,87210,87,5557,783
01.02.20217,8318,4797,7418,149
02.02.20218,1318,4027,7028,007
03.02.20217,9698,37,817,938
04.02.20217,9397,9937,5617,82
05.02.20217,8218,7827,7628,249
06.02.20218,24911,6997,968,842
07.02.20218,8538,9428,168,321
08.02.20218,3218,9558,0858,434
09.02.20218,4579,5548,28,939
10.02.20218,93310,368,3749,029
11.02.20219,027138,89,45
12.02.20219,4510,899,3610,75
13.02.202110,75413,710,75412
14.02.202111,96712,510,42511,167
15.02.202111,16711,1679,80710,471
16.02.202110,46711,69310,03810,965
17.02.202110,93212,410,46710,866
18.02.202110,89912,40610,86811,809
19.02.202111,8113,111,812,577
20.02.202112,56912,57710,4511,021
21.02.202111,02111,910,6911,57
22.02.202111,56611,5798,88710,412
23.02.202110,44810,4828,029,239
24.02.20219,23910,828,6839,688
25.02.20219,75610,49,4229,519
26.02.20219,5159,6078,5139,051
27.02.20219,0869,79,0869,276
28.02.20219,28110,418,3579,183
01.03.20219,1919,9388,9999,743
02.03.20219,7210,29,2529,5
03.03.20219,510,3999,3139,947
04.03.20219,97910,0889,0289,376
05.03.20219,299,4288,7159,116
06.03.20219,12211,688,99,73
07.03.20219,710,9359,67410,102
08.03.202110,10110,59,5610,11
09.03.202110,10811,9769,95211,275
10.03.202111,27520,7910,79513,986
11.03.202114,05316,212,514,406
12.03.202114,42115,81314,2
13.03.202114,249201417,619
14.03.202117,61817,73715,44215,493
15.03.202115,44215,49814,19614,368
16.03.202114,35215,85713,7214,927
17.03.202114,92315,714,15614,748
18.03.202114,75115,27714,4514,998
19.03.202115,00815,814,54214,893
20.03.202114,91817,313,5814,71
21.03.202114,68517,96814,515,014
22.03.202115,10315,513,82314,41
23.03.202114,39914,8613,27113,889
24.03.202113,86614,7212,50612,851
25.03.202112,79815,08212,08213,295
26.03.202113,3414,75813,12313,958
27.03.202113,97114,27413,5813,988
28.03.202113,98214,4513,65813,84
29.03.202113,84715,613,6514,934
30.03.202114,93515,0514,2714,437
31.03.202114,43815,48213,7214,153
01.04.202114,17414,38213,93414,066
02.04.202114,06614,68313,90314,479
03.04.202114,47914,63613,41913,448
04.04.202113,45114,36613,22813,916
05.04.202113,91614,55613,614,195
06.04.202114,19518,4814,115,8
07.04.202115,82825,41614,42516,94
08.04.202116,78817,715,16315,643
09.04.202115,63116,49915,215,525
10.04.202115,52416,29914,66614,948
11.04.202114,94715,9414,69515,8
12.04.202115,78120,27115,26416,809
13.04.202116,80920,24516,4617,196
14.04.202117,19817,20516,1116,611
15.04.202116,6117,716,47617,159
16.04.202117,13617,2215,616,213
17.04.202116,21516,92516,00616,19
18.04.202116,20517,14413,29714,126
19.04.202114,12515,4512,813,283
20.04.202113,34315,51711,69513,842
21.04.202113,86717,44313,69114,049
22.04.202114,03521,98213,817,997
23.04.202117,99920,513,2815,708
24.04.202115,7216,90314,915,503
25.04.202115,50317,8614,91916,5
26.04.202116,517,37116,02616,752
27.04.202116,75118,0316,516,881
28.04.202116,89517,25215,6316,013
29.04.202116,02817,33615,75516,738
30.04.202116,73919,39616,68617,702
01.05.202117,74420,20617,59318,801
02.05.202118,86823,8517,57322,241
03.05.202122,39324,1520,0220,269
04.05.202120,29720,32817,517,686
05.05.202117,68619,6917,55118,476
06.05.202118,45819,47817,17217,687
07.05.202117,66217,916,60517,204
08.05.202117,24717,916,83817,075
09.05.202117,07517,25515,85615,988
10.05.202115,98816,43814,615,133
11.05.202115,13516,52514,4315,287
12.05.202115,2523,20214,57914,685
13.05.202114,62719,59914,615,855
14.05.202115,84117,87615,17317,432
15.05.202117,43229,516,74420,106
16.05.202120,11324,12517,72618,284
17.05.202118,20520,70416,52719,18
18.05.202119,2228,9119,126,306
19.05.202126,2242713,1514,526
20.05.202114,55717,51913,0816,115
21.05.202116,04421,19813,54317,878
22.05.202117,851814,65314,838
23.05.202114,84615,217,9899,946
24.05.20219,92411,58,78410,37
25.05.202110,40511,3759,1110,215
26.05.202110,181119,75410,85
27.05.202110,82113,5529,62812,5
28.05.202112,56513,110,49911,045
29.05.20211111,6249,54710,267
30.05.202110,26910,889,63610,303
31.05.202110,33710,7489,64910,482
01.06.202110,54810,6431010,077
02.06.202110,13410,68810,06310,526
03.06.202110,51511,42110,33710,751
04.06.202110,7510,9959,9210,134
05.06.202110,13110,6339,7510,136
06.06.202110,12510,3269,910,138
07.06.202110,1610,69,119,233
08.06.20219,2319,4458,0128,936
09.06.20218,9149,2428,5289,13
10.06.20219,14510,3948,62710,169
11.06.202110,146129,3259,524
12.06.20219,5129,5438,398,936
13.06.20218,9459,78,6949,263
14.06.20219,2639,8489,089,376
15.06.20219,3669,839,029,535
16.06.20219,5359,749,0159,081
17.06.20219,08110,2739,0619,456
18.06.20219,4589,78,6138,983
19.06.20218,9739,4898,7519,105
20.06.20219,119,2938,58,838
21.06.20218,848,8837,067,089
22.06.20217,1177,4316,3567,042
23.06.20217,0367,76,8647,35
24.06.20217,3667,5487,0537,334
25.06.20217,3657,5446,8637,023
26.06.20217,0267,746,5317,005
27.06.20217,0057,1716,8227,153
28.06.20217,1417,4126,9967,187
29.06.20217,1957,4757,157,284
30.06.20217,3287,4096,9577,26
01.07.20217,2568,4466,97,536
02.07.20217,5258,1877,0017,267
03.07.20217,2667,67,127,238
04.07.20217,2387,5717,197,344
05.07.20217,3297,4997,2097,335
06.07.20217,3357,547,2557,315
07.07.20217,3368,387,2567,733
08.07.20217,7358,027,2087,48
09.07.20217,4797,647,2847,575
10.07.20217,5648,357,4857,856
11.07.20217,8578,87,8128,001
12.07.20218,0128,7697,848,541
13.07.20218,5768,9228,168,505
14.07.20218,5058,7688,268,606
15.07.20218,6098,6878,1068,23
16.07.20218,2588,377,7257,9
17.07.20217,98,0757,6357,866
18.07.20217,8628,6377,8318,053
19.07.20218,0318,7987,9418,693
20.07.20218,7199,57,8338,377
21.07.20218,3949,68,269,196
22.07.20219,20111,199,08410,67
23.07.202110,6711,2510,13210,767
24.07.202110,7661110,00110,2
25.07.202110,17610,8189,88210,501
26.07.202110,50410,6999,84310,073
27.07.202110,07611,1989,9810,5
28.07.202110,52110,9310,26910,787
29.07.202110,76112,82610,55712,138
30.07.202112,11113,71212,791
31.07.202112,79113,09912,35412,6
01.08.202112,61312,83512,1812,207
02.08.202112,21213,32112,00212,706
03.08.202112,70613,12112,20112,45
04.08.202112,43712,6312,26512,47
05.08.202112,50812,8812,05212,75
06.08.202112,76113,9912,45913,57
07.08.202113,56914,31313,496
08.08.202113,51514,41713,05413,118
09.08.202113,11817,1512,82515,46
10.08.202115,39915,914,61714,92
11.08.202114,93914,9414,11814,16
12.08.202114,1314,90913,99214,445
13.08.202114,46814,7514,2514,543
14.08.202114,54114,6514,11914,204
15.08.202114,22114,913,95414,13
16.08.202114,1314,313,47813,584
17.08.202113,58414,46513,18113,382
18.08.202113,38213,81912,86913,199
19.08.202113,19915,4713,03613,828
20.08.202113,82814,2313,50913,743
21.08.202113,78114,17113,51313,633
22.08.202113,63915,113,06213,375
23.08.202113,35613,8412,90713,329
24.08.202113,33114,351313,161
25.08.202113,15913,37912,81212,998
26.08.202113,00413,1212,1212,12
27.08.202112,1212,4711,8712,32
28.08.202112,3212,4311,911,98
29.08.202111,9912,211,7111,79
30.08.202111,7911,8411,3911,41
31.08.202111,3912,1411,211,25
01.09.202111,2512,2510,9311,98
02.09.202111,9612,5911,6712,13
03.09.202112,112,96311,9512,59
04.09.202112,5912,912,0712,36
05.09.202112,3713,25412,112,71
06.09.202112,7212,8312,312,5
07.09.202112,4912,5310,210,65
08.09.202110,6410,819,8610,47
09.09.202110,4610,810,1710,5
10.09.202110,5218,110,5112,96
11.09.202112,9615,412,0612,63
12.09.202112,6112,9212,0312,38
13.09.202112,413,3911,1511,62
14.09.202111,612,9711,4311,82
15.09.202111,8214,911,612,42
16.09.202112,4413,3312,1912,58
17.09.202112,5914,512,213,29
18.09.202113,313,712,6212,81
19.09.202112,812,8811,7111,85
20.09.202111,8311,8610,3810,57
21.09.202110,6112,510,1910,66
22.09.202110,6711,4110,6211,24
23.09.202111,2412,811,1111,77
24.09.202111,7714,0511,512,29
25.09.202112,2712,611,6111,8
26.09.202111,812,3710,8811,78
27.09.202111,7412,111,611,66
28.09.202111,6313,711,4111,75
29.09.202111,7512,4311,2511,46
30.09.202111,4512,9211,3312
01.10.20211212,5611,9212,28
02.10.202112,2714,512,0812,72
03.10.202112,7413,2812,4612,5
04.10.202112,5312,7512,2212,42
05.10.202112,4214,4912,2612,86
06.10.202112,8816,9912,4814,22
07.10.202114,2220,5113,4515,23
08.10.202115,2217,9914,5814,8
09.10.202114,815,114,2414,5
10.10.202114,4515,0913,9814,11
11.10.202114,0414,7313,8814,08
12.10.202114,0614,7313,814,05
13.10.202114,0414,7213,8814,25
14.10.202114,2514,8814,1614,52
15.10.202114,5514,7513,5113,89
16.10.202113,8814,2513,8213,93
17.10.202113,9214,1613,5813,8
18.10.202113,814,4713,5613,74
19.10.202113,7214,2913,7113,88
20.10.202113,9215,1513,8314,35
21.10.202114,341614,0114,31
22.10.202114,3314,9313,8714
23.10.20211414,3313,9114,11
24.10.202114,1114,4413,6413,79
25.10.202113,7914,213,7414,13
26.10.202114,1714,521414
27.10.20211414,4112,2112,71
28.10.202112,713,1812,6113,02
29.10.202113,0213,2612,8813,1
30.10.202113,113,1212,5912,93
31.10.202112,9412,9812,1712,53
01.11.202112,5313,1112,3812,76
02.11.202112,7713,0612,5112,64
03.11.202112,6512,812,2312,57
04.11.202112,5913,4512,2912,54
05.11.202112,5312,9512,3112,58
06.11.202112,5712,8212,4312,64
07.11.202112,6414,4212,5713,14
08.11.202113,1613,2112,6612,88
09.11.202112,8613,0712,5912,77
10.11.202112,7413,6312,3312,46
11.11.202112,4213,3912,2912,67
12.11.202112,6713,5412,512,72
13.11.202112,7212,8712,5612,64
14.11.202112,6512,7612,4512,68
15.11.202112,713,112,5612,64
16.11.202112,6312,8911,6411,86
17.11.202111,8712,2811,3711,59
18.11.202111,5911,810,610,66
19.11.202110,6711,4710,6611,28
20.11.202111,311,410,9611,29
21.11.202111,2911,3611,0411,16
22.11.202111,1611,4410,8811,06
23.11.202111,0311,410,5610,7
24.11.202110,710,7310,3810,43
25.11.202110,4310,7610,410,68
26.11.202110,6910,719,629,66
27.11.20219,7110,089,669,89
28.11.20219,910,149,5610,06
29.11.202110,0610,329,9310,23
30.11.202110,2310,79,910,02
01.12.202110,0210,39,9210,09
02.12.202110,0910,459,6710,18
03.12.202110,1911,49,7110
04.12.20219,9410,038,238,93
05.12.20218,9515,758,7310,25
06.12.202110,2512,049,039,77
07.12.20219,79119,549,76
08.12.20219,749,949,279,59
09.12.20219,610,148,979,05
10.12.20219,049,48,868,89
11.12.20218,879,398,799,01
12.12.20219,029,218,919,05
13.12.20219,059,128,038,23
14.12.20218,248,488,118,38
15.12.20218,49,37,98,53
16.12.20218,558,928,348,38
17.12.20218,388,717,928,13
18.12.20218,148,448,098,34
19.12.20218,368,838,238,34
20.12.20218,349,197,918,69
21.12.20218,689,098,58,69
22.12.20218,699,028,638,83
23.12.20218,839,38,729,17
24.12.20219,189,3999,07
25.12.20219,079,848,969,34
26.12.20219,349,59,059,4
27.12.20219,4210,989,269,33
28.12.20219,3210,148,849,08
29.12.20219,19,218,548,64
30.12.20218,688,888,58,72
31.12.20218,748,798,328,41