Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.349 $
+0.005000 (%+1.45)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0651
KAPANIŞ 1,0628

En Düşük

DÜŞÜK 0,615

En Yüksek

YÜKSEK 3,859
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,5641,6071,5391,604
02.01.20251,6031,6541,5941,634
03.01.20251,6331,6721,6041,661
04.01.20251,6611,6741,6271,65
05.01.20251,651,671,6271,639
06.01.20251,6391,6871,621,671
07.01.20251,6711,6991,5651,565
08.01.20251,5651,5921,4711,505
09.01.20251,5051,5451,4711,516
10.01.20251,5141,5671,481,521
11.01.20251,5191,5611,4981,516
12.01.20251,5161,5341,4781,506
13.01.20251,5051,5311,3881,461
14.01.20251,4611,521,451,518
15.01.20251,5171,5671,4751,564
16.01.20251,5651,5821,5171,54
17.01.20251,541,5991,5381,589
18.01.20251,591,5931,4681,496
19.01.20251,4961,5081,3681,378
20.01.20251,3791,4911,3461,384
21.01.20251,3821,4341,321,405
22.01.20251,4051,4281,3871,393
23.01.20251,3931,4111,3431,4
24.01.20251,41,4051,3381,342
25.01.20251,3421,3651,3261,342
26.01.20251,3411,4091,3221,325
27.01.20251,3251,3321,2461,309
28.01.20251,3091,3231,1991,199
29.01.20251,1991,261,191,224
30.01.20251,2251,2951,2071,258
31.01.20251,2581,3071,2541,269
01.02.20251,2691,3081,1761,183
02.02.20251,1841,211,0381,074
03.02.20251,0761,0960,8571,094
04.02.20251,0941,2411,0121,093
05.02.20251,0941,1191,0441,078
06.02.20251,0781,1181,031,038
07.02.20251,0381,0941,0211,051
08.02.20251,0511,0681,0281,062
09.02.20251,0631,0971,0051,046
10.02.20251,0461,0761,0111,052
11.02.20251,0531,0761,0291,053
12.02.20251,0531,0891,0161,054
13.02.20251,0551,0811,0331,057
14.02.20251,0583,8591,0282,068
15.02.20252,0672,271,6461,663
16.02.20251,6631,751,5031,59
17.02.20251,591,851,431,435
18.02.20251,4351,7751,3871,533
19.02.20251,5331,5451,3871,397
20.02.20251,3971,451,341,371
21.02.20251,371,4181,3011,313
22.02.20251,3131,3871,3021,337
23.02.20251,3361,7881,3071,417
24.02.20251,4171,5951,2691,28
25.02.20251,281,3271,2071,3
26.02.20251,2991,3821,2741,316
27.02.20251,3161,3411,2651,297
28.02.20251,2981,3021,1981,26
01.03.20251,261,3461,2241,275
02.03.20251,2751,3161,2381,305
03.03.20251,3041,4441,2261,24
04.03.20251,2391,2421,1181,17
05.03.20251,1721,2041,1591,19
06.03.20251,1891,2231,1541,173
07.03.20251,1721,2531,1521,157
08.03.20251,1571,261,1521,182
09.03.20251,1841,2581,0711,083
10.03.20251,0831,1221,0021,047
11.03.20251,0461,1170,9961,061
12.03.20251,0621,1111,0251,068
13.03.20251,0671,0721,0251,042
14.03.20251,0411,1051,0351,082
15.03.20251,0811,1431,0771,117
16.03.20251,1171,361,0461,168
17.03.20251,1681,191,0971,114
18.03.20251,1141,291,0711,122
19.03.20251,1221,1361,0791,121
20.03.20251,1211,1991,1081,123
21.03.20251,1231,1741,1181,125
22.03.20251,1261,1511,1151,125
23.03.20251,1251,1361,11,104
24.03.20251,1041,1431,0991,137
25.03.20251,1371,1461,121,131
26.03.20251,131,211,1261,136
27.03.20251,1361,1491,121,134
28.03.20251,1331,211,11,135
29.03.20251,1351,1541,0921,098
30.03.20251,0981,1311,0811,103
31.03.20251,1021,161,0891,115
01.04.20251,1141,1241,1021,106
02.04.20251,1051,1311,0681,074
03.04.20251,0741,0951,0481,074
04.04.20251,0741,1151,0531,074
05.04.20251,0731,1081,0681,096
06.04.20251,0961,0980,9370,948
07.04.20250,9481,0180,8980,98
08.04.20250,981,0370,9551,006
09.04.20251,0051,0280,9581,027
10.04.20251,0281,030,9730,986
11.04.20250,9851,0070,9810,991
12.04.20250,9921,0220,9881,018
13.04.20251,0181,0190,9510,957
14.04.20250,9570,9730,9360,944
15.04.20250,9441,0840,9410,966
16.04.20250,9650,9760,9220,951
17.04.20250,9510,9620,940,955
18.04.20250,9550,9660,9490,959
19.04.20250,9590,980,9550,97
20.04.20250,970,9880,9620,972
21.04.20250,9720,990,9620,968
22.04.20250,9681,030,950,981
23.04.20250,9811,0080,9780,991
24.04.20250,991,480,9811,061
25.04.20251,061,121,0571,073
26.04.20251,0731,1321,0621,091
27.04.20251,0911,1781,0671,074
28.04.20251,0751,1361,071,102
29.04.20251,1021,1211,0881,097
30.04.20251,0961,1051,081,095
01.05.20251,0951,1091,0821,088
02.05.20251,0881,1561,0791,109
03.05.20251,1091,2571,0981,151
04.05.20251,1521,2951,11,113
05.05.20251,1131,1231,0891,101
06.05.20251,11,3471,081,155
07.05.20251,1551,1731,121,133
08.05.20251,1321,1891,1261,189
09.05.20251,1891,211,1591,197
10.05.20251,1971,2231,1791,206
11.05.20251,2061,2761,1681,186
12.05.20251,1871,2451,161,196
13.05.20251,1961,211,1381,195
14.05.20251,1961,2491,1821,202
15.05.20251,2021,2591,1541,18
16.05.20251,181,3271,1591,224
17.05.20251,2251,271,1861,214
18.05.20251,2131,2231,1651,215
19.05.20251,2151,2471,1671,213
20.05.20251,2121,2281,2071,218
21.05.20251,2171,2451,1891,215
22.05.20251,2151,2371,1971,229
23.05.20251,2281,2471,1911,193
24.05.20251,1931,2491,1831,198
25.05.20251,1991,2481,181,201
26.05.20251,21,2211,1651,19
27.05.20251,191,1971,161,179
28.05.20251,1791,2081,1651,201
29.05.20251,2011,221,1711,194
30.05.20251,1941,2081,0581,065
31.05.20251,0641,1131,0381,056
01.06.20251,0571,0831,0321,054
02.06.20251,0551,1031,0511,085
03.06.20251,0861,0931,0741,082
04.06.20251,0811,091,0271,033
05.06.20251,0341,1091,0141,022
06.06.20251,0211,0520,9870,988
07.06.20250,9881,0540,9871,034
08.06.20251,0341,0561,0221,024
09.06.20251,0251,0491,0191,047
10.06.20251,0471,081,0441,073
11.06.20251,0741,0821,0421,055
12.06.20251,0541,111,0371,075
13.06.20251,0741,1661,0331,061
14.06.20251,0611,0751,0461,063
15.06.20251,0631,1061,0511,061
16.06.20251,061,0691,0341,037
17.06.20251,0371,0460,9770,984
18.06.20250,9840,9990,9680,977
19.06.20250,9770,9980,9690,989
20.06.20250,9880,9950,9420,949
21.06.20250,9490,9650,8730,885
22.06.20250,8850,9110,8220,832
23.06.20250,8320,9150,8320,91
24.06.20250,910,9390,9070,938
25.06.20250,9371,0370,910,912
26.06.20250,9130,9450,8890,9
27.06.20250,8990,9150,8810,893
28.06.20250,8930,9250,8910,919
29.06.20250,9180,9280,9070,927
30.06.20250,9281,020,8720,897
01.07.20250,8970,930,8820,9
02.07.20250,90,9260,8970,92
03.07.20250,920,9370,9040,909
04.07.20250,9090,9490,9010,905
05.07.20250,9070,9170,8790,902
06.07.20250,9020,9210,8850,909
07.07.20250,9090,9590,8980,901
08.07.20250,9010,9260,8940,908
09.07.20250,9080,9410,9030,925
10.07.20250,9250,9430,9120,942
11.07.20250,9410,9750,9370,956
12.07.20250,9561,0240,9410,978
13.07.20250,9780,9850,9560,969
14.07.20250,9680,9910,9520,958
15.07.20250,9580,9630,9260,962
16.07.20250,9620,9780,9460,954
17.07.20250,9550,9630,9310,946
18.07.20250,9450,9790,9370,947
19.07.20250,9470,9640,9360,951
20.07.20250,9510,9770,9460,971
21.07.20250,970,9880,9570,985
22.07.20250,9850,9890,9590,971
23.07.20250,970,9810,910,935
24.07.20250,9340,940,9090,927
25.07.20250,9280,9840,8990,96
26.07.20250,9610,990,9470,968
27.07.20250,9691,290,9681,08
28.07.20251,081,21,0421,101
29.07.20251,1011,1081,0151,031
30.07.20251,031,1450,9981,076
31.07.20251,0751,1211,0241,038
01.08.20251,0381,1081,0051,018
02.08.20251,0181,0380,9991,011
03.08.20251,0111,0371,0011,016
04.08.20251,0171,02911,009
05.08.20251,0091,0310,991,002
06.08.20251,0021,0140,9881,009
07.08.20251,0091,110,9941,06
08.08.20251,061,1511,0511,132
09.08.20251,1321,1591,0921,103
10.08.20251,1031,7651,0851,461
11.08.20251,461,6981,3351,347
12.08.20251,3481,5651,3041,378
13.08.20251,3781,4591,331,347
14.08.20251,3471,6181,2741,408
15.08.20251,4081,8881,3821,587
16.08.20251,5871,6371,4021,412
17.08.20251,4141,4971,4041,425
18.08.20251,4241,5411,311,427
19.08.20251,4281,491,3091,312
20.08.20251,3121,3721,2921,308
21.08.20251,3061,5331,3041,4
22.08.20251,41,4471,361,416
23.08.20251,4141,4461,3821,412
24.08.20251,4111,4231,3151,33
25.08.20251,331,4091,2731,304
26.08.20251,3041,3151,2271,265
27.08.20251,2641,2781,2141,22
28.08.20251,221,2761,2081,216
29.08.20251,2161,2831,1871,218
30.08.20251,2181,2481,2011,211
31.08.20251,2111,2271,181,184
01.09.20251,1841,2081,1261,13
02.09.20251,1311,1691,1261,159
03.09.20251,161,1791,141,152
04.09.20251,1531,1881,1181,125
05.09.20251,1241,1461,121,133
06.09.20251,1341,1451,1131,118
07.09.20251,1181,1981,1171,142
08.09.20251,1421,1631,1291,15
09.09.20251,1491,1751,1391,146
10.09.20251,1461,1581,1351,139
11.09.20251,141,1491,1271,145
12.09.20251,1451,1671,131,151
13.09.20251,151,171,1431,155
14.09.20251,1561,2651,1521,167
15.09.20251,1661,1931,1271,143
16.09.20251,1431,1631,131,14
17.09.20251,141,1481,1271,147
18.09.20251,1481,1531,1331,143
19.09.20251,1431,1891,1351,15
20.09.20251,151,1511,1331,14
21.09.20251,141,1431,121,122
22.09.20251,1221,1231,0121,034
23.09.20251,0341,0491,011,036
24.09.20251,0361,0711,0291,033
25.09.20251,0341,090,9780,987
26.09.20250,9881,1330,9741,081
27.09.20251,0821,1961,0261,077
28.09.20251,0771,181,0541,074
29.09.20251,0731,1461,0661,099
30.09.20251,0991,1791,0721,137
01.10.20251,1391,1531,0461,076
02.10.20251,0771,1021,0641,077
03.10.20251,0781,0851,0651,077
04.10.20251,0761,1191,0611,073
05.10.20251,0741,1051,071,076
06.10.20251,0761,1041,0651,095
07.10.20251,0941,31,0811,148
08.10.20251,1461,1891,0951,125
09.10.20251,1251,1271,071,089
10.10.20251,0891,1590,6360,884
11.10.20250,8860,9360,8660,889
12.10.20250,8890,9410,8640,929
13.10.20250,930,9590,9150,958
14.10.20250,9591,010,9190,948
15.10.20250,9480,9620,9090,935
16.10.20250,9350,9660,8850,902
17.10.20250,9030,9270,8670,9
18.10.20250,90,9170,890,906
19.10.20250,9070,9310,8970,921
20.10.20250,9220,9420,9020,904
21.10.20250,9050,9280,8720,873
22.10.20250,8750,9330,8380,858
23.10.20250,8580,8730,8440,86
24.10.20250,8620,8750,8540,866
25.10.20250,8660,8730,8570,866
26.10.20250,8660,8860,8550,876
27.10.20250,8770,9020,8510,851
28.10.20250,8510,9260,8340,853
29.10.20250,8530,8680,8230,852
30.10.20250,850,870,8020,817
31.10.20250,8170,8860,8030,836
01.11.20250,8360,8630,8320,843
02.11.20250,8430,8460,810,83
03.11.20250,8280,8310,750,767
04.11.20250,7670,7840,720,747
05.11.20250,7480,7670,7210,759
06.11.20250,7590,7630,7310,758
07.11.20250,7590,8070,7370,795
08.11.20250,7950,8220,770,792
09.11.20250,7920,8360,7630,791
10.11.20250,7920,8070,7790,79
11.11.20250,7910,8190,7640,765
12.11.20250,7650,810,7370,745
13.11.20250,7450,7810,7090,725
14.11.20250,7250,7430,7040,712
15.11.20250,7120,7290,7070,723
16.11.20250,7230,7310,6760,68
17.11.20250,6810,6970,6610,666
18.11.20250,6650,730,660,678
19.11.20250,6770,6860,6510,668
20.11.20250,6680,690,6610,671
21.11.20250,6710,7320,6530,675
22.11.20250,6750,6950,6610,67
23.11.20250,670,6920,6620,682
24.11.20250,6830,6920,6750,688
25.11.20250,6870,7140,6760,691
26.11.20250,6910,7190,6790,691
27.11.20250,6910,7110,6850,687
28.11.20250,6870,690,6690,681
29.11.20250,6810,6990,6730,675
30.11.20250,6760,6760,6630,663
01.12.20250,6630,6640,630,635
02.12.20250,6360,6580,6310,652
03.12.20250,6520,6690,6490,661
04.12.20250,6610,7090,6490,681
05.12.20250,6820,6920,6360,642
06.12.20250,6430,6650,6390,658
07.12.20250,6580,6840,6480,66
08.12.20250,6610,6830,6560,67
09.12.20250,670,6780,6570,67
10.12.20250,6690,6710,6540,658
11.12.20250,6580,6580,6230,634
12.12.20250,6340,8880,6150,729
13.12.20250,7290,9460,7140,793
14.12.20250,7930,9270,7590,802
15.12.20250,8020,850,690,696
16.12.20250,6950,7750,6750,688
17.12.20250,6880,6990,6470,687
18.12.20250,6870,8170,6510,72
19.12.20250,7210,7850,6970,724
20.12.20250,7250,7420,7060,731
21.12.20250,7310,7930,7170,74
22.12.20250,7410,7610,7130,728
23.12.20250,7290,7390,7130,726
24.12.20250,7260,7420,7140,732
25.12.20250,7320,7430,7220,723
26.12.20250,7230,7520,720,737
27.12.20250,7380,750,7320,741
28.12.20250,7410,7660,730,735
29.12.20250,7350,740,7210,723
30.12.20250,7230,7280,7130,725
31.12.20250,7240,7490,720,739