Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.35 $
+0.006000 (%+1.74)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0765
KAPANIŞ 2,0744

En Düşük

DÜŞÜK 1,381

En Yüksek

YÜKSEK 3,565
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,3732,4542,3532,439
02.01.20242,4382,4752,3982,458
03.01.20242,4582,4772,1982,301
04.01.20242,3072,3982,2742,365
05.01.20242,3612,422,3192,385
06.01.20242,3852,3912,3172,34
07.01.20242,3372,3822,2662,284
08.01.20242,2842,2992,2132,281
09.01.20242,2782,2992,2032,225
10.01.20242,2252,3412,1932,309
11.01.20242,312,3722,2922,351
12.01.20242,3512,392,2682,343
13.01.20242,3422,532,3162,432
14.01.20242,4282,6282,3712,371
15.01.20242,3712,412,3372,358
16.01.20242,3582,5942,3562,46
17.01.20242,462,6462,442,447
18.01.20242,4462,5592,312,311
19.01.20242,3112,3742,2462,312
20.01.20242,3112,3822,2782,355
21.01.20242,3552,392,3032,36
22.01.20242,362,4182,3042,308
23.01.20242,3132,3572,1852,3
24.01.20242,3012,3152,2462,311
25.01.20242,3092,3662,2692,357
26.01.20242,3572,4252,3422,369
27.01.20242,3692,3832,3232,34
28.01.20242,3392,3532,3032,327
29.01.20242,3282,352,3042,335
30.01.20242,3352,4662,3152,384
31.01.20242,3842,3932,2892,313
01.02.20242,3132,3692,2862,355
02.02.20242,3552,3652,3122,33
03.02.20242,3262,3522,3142,341
04.02.20242,3422,3492,2812,287
05.02.20242,2872,3312,2632,274
06.02.20242,2742,2942,2462,291
07.02.20242,2912,3352,2622,327
08.02.20242,3272,352,2952,295
09.02.20242,2952,3682,2892,368
10.02.20242,3682,3712,3112,338
11.02.20242,3382,3612,3212,327
12.02.20242,3272,3572,3112,341
13.02.20242,3382,4052,3242,357
14.02.20242,3562,382,3282,364
15.02.20242,3642,4062,362,389
16.02.20242,3872,4382,3612,426
17.02.20242,4242,542,42,418
18.02.20242,4182,4392,42,41
19.02.20242,412,4692,3822,43
20.02.20242,4342,482,352,407
21.02.20242,4082,4272,3012,349
22.02.20242,3492,4142,3052,362
23.02.20242,3652,4442,3392,386
24.02.20242,3852,4332,3632,416
25.02.20242,4152,4422,3872,42
26.02.20242,4192,4372,342,428
27.02.20242,4282,4912,4032,478
28.02.20242,4752,4992,3922,435
29.02.20242,4352,4742,4122,443
01.03.20242,4422,5922,4392,58
02.03.20242,582,8412,5042,693
03.03.20242,6932,812,62,656
04.03.20242,6552,7522,6142,718
05.03.20242,7132,8382,552,633
06.03.20242,6342,7312,5512,707
07.03.20242,7062,7622,6682,752
08.03.20242,753,0162,7292,846
09.03.20242,8462,9332,8182,911
10.03.20242,9062,9162,7162,775
11.03.20242,7732,9112,6452,852
12.03.20242,8532,982,8012,97
13.03.20242,9713,0852,9163,059
14.03.20243,0583,1352,8793,035
15.03.20243,0393,2222,892,986
16.03.20242,9863,0632,642,688
17.03.20242,6882,8232,5672,76
18.03.20242,762,8022,5752,655
19.03.20242,6532,6932,4032,511
20.03.20242,5132,662,472,652
21.03.20242,6512,7182,592,699
22.03.20242,7022,8052,6232,731
23.03.20242,7312,8392,7222,759
24.03.20242,7592,882,742,862
25.03.20242,8612,9342,8392,892
26.03.20242,8952,9512,8332,88
27.03.20242,882,9172,7822,813
28.03.20242,8112,9672,7892,932
29.03.20242,9353,0282,8642,99
30.03.20242,9893,0462,8752,892
31.03.20242,893,012,882,977
01.04.20242,9732,9922,7272,833
02.04.20242,832,8442,6332,66
03.04.20242,6593,2392,6162,853
04.04.20242,8533,3742,7712,918
05.04.20242,923,5142,853,262
06.04.20243,2643,3773,0233,038
07.04.20243,0363,042,9152,981
08.04.20242,9843,032,9472,962
09.04.20242,9643,0122,8472,869
10.04.20242,8693,5652,8613,163
11.04.20243,1653,4243,0733,095
12.04.20243,0923,1262,5712,649
13.04.20242,6462,9342,1872,44
14.04.20242,442,6312,3372,556
15.04.20242,5563,3682,4613,03
16.04.20243,0323,22,7012,856
17.04.20242,8552,9262,6442,65
18.04.20242,652,7832,5862,685
19.04.20242,6852,7972,5752,625
20.04.20242,6222,7682,6122,734
21.04.20242,7382,7712,6282,714
22.04.20242,7122,7932,6862,717
23.04.20242,7162,7912,6952,719
24.04.20242,722,7472,5892,674
25.04.20242,6732,7432,6292,63
26.04.20242,632,652,5662,612
27.04.20242,6142,6392,5222,594
28.04.20242,5922,642,532,533
29.04.20242,5342,5942,4872,558
30.04.20242,5582,5862,3622,445
01.05.20242,4442,4612,3272,44
02.05.20242,4372,5692,3712,531
03.05.20242,5312,6182,522,58
04.05.20242,5822,6182,5432,563
05.05.20242,5622,642,5142,614
06.05.20242,6142,6232,4522,454
07.05.20242,4532,5182,4262,438
08.05.20242,4412,4762,3842,434
09.05.20242,4342,5552,3582,475
10.05.20242,4752,4972,3652,382
11.05.20242,3842,4952,3772,396
12.05.20242,3942,4052,3462,36
13.05.20242,362,3932,2912,347
14.05.20242,3472,3582,2482,294
15.05.20242,2932,432,252,422
16.05.20242,4222,4842,3322,445
17.05.20242,4422,52,4232,454
18.05.20242,4542,5252,4422,513
19.05.20242,5172,5632,4052,422
20.05.20242,4252,5662,3962,566
21.05.20242,5642,592,52,53
22.05.20242,5312,5422,4422,468
23.05.20242,4682,5062,312,355
24.05.20242,3552,3962,2712,311
25.05.20242,3132,4492,3012,391
26.05.20242,3892,5752,322,324
27.05.20242,3242,3562,282,318
28.05.20242,3192,3922,2822,359
29.05.20242,362,362,2862,314
30.05.20242,3142,352,2772,308
31.05.20242,312,3382,2752,312
01.06.20242,3122,3462,2922,325
02.06.20242,3252,3432,272,294
03.06.20242,2942,3252,252,267
04.06.20242,2662,4352,2442,308
05.06.20242,3072,4092,3032,387
06.06.20242,3872,452,312,314
07.06.20242,3142,3642,12,209
08.06.20242,2092,3242,1552,17
09.06.20242,172,2392,1632,192
10.06.20242,1922,222,0892,185
11.06.20242,1852,2332,0362,084
12.06.20242,0842,2022,0492,163
13.06.20242,1662,172,0222,072
14.06.20242,072,1922,0322,076
15.06.20242,0752,2412,0512,092
16.06.20242,0912,1072,0612,078
17.06.20242,0782,0821,8781,933
18.06.20241,9331,9361,7281,829
19.06.20241,8291,8711,7831,806
20.06.20241,8061,9031,7981,87
21.06.20241,8711,921,8421,873
22.06.20241,8731,8991,8411,872
23.06.20241,8721,9271,8171,84
24.06.20241,841,881,7861,873
25.06.20241,8771,9321,8711,91
26.06.20241,9111,931,8121,831
27.06.20241,831,9181,8061,907
28.06.20241,9072,4481,8881,995
29.06.20241,9961,9991,8561,865
30.06.20241,8651,8911,8491,878
01.07.20241,8781,9151,8441,848
02.07.20241,8481,8991,8311,853
03.07.20241,8521,8651,7891,8
04.07.20241,81,8121,6241,626
05.07.20241,6271,6451,4591,622
06.07.20241,6221,7271,6081,714
07.07.20241,7141,721,6371,637
08.07.20241,6371,7381,5921,716
09.07.20241,7131,7751,7021,758
10.07.20241,761,7951,7411,789
11.07.20241,7891,8621,7081,773
12.07.20241,771,7831,7311,779
13.07.20241,781,8241,7511,784
14.07.20241,7861,8871,7781,823
15.07.20241,8231,8691,8091,864
16.07.20241,8641,8991,8221,867
17.07.20241,8681,9081,861,868
18.07.20241,8681,9211,8251,872
19.07.20241,8741,9081,8521,89
20.07.20241,8891,9151,8641,889
21.07.20241,8891,951,8551,908
22.07.20241,9081,9141,8421,844
23.07.20241,8441,8731,7591,79
24.07.20241,791,8441,7611,77
25.07.20241,7711,8381,7131,798
26.07.20241,7981,8361,781,835
27.07.20241,8351,851,7861,819
28.07.20241,8181,9141,7841,798
29.07.20241,7991,851,7971,834
30.07.20241,8361,8591,7981,804
31.07.20241,8041,8311,7751,775
01.08.20241,7761,8061,6851,792
02.08.20241,7921,8091,661,66
03.08.20241,661,7031,591,619
04.08.20241,6181,6441,5191,548
05.08.20241,5481,5571,3811,475
06.08.20241,4741,5531,4731,536
07.08.20241,5351,5691,4971,518
08.08.20241,5181,6541,5031,653
09.08.20241,6531,6551,61,637
10.08.20241,6371,6711,6171,671
11.08.20241,6711,6841,6061,615
12.08.20241,6151,6731,5871,663
13.08.20241,6651,6731,6171,658
14.08.20241,6581,6741,6221,629
15.08.20241,6291,6381,5421,563
16.08.20241,5631,5861,5111,545
17.08.20241,5441,5781,541,57
18.08.20241,571,6441,5521,61
19.08.20241,611,6871,5741,629
20.08.20241,6291,6781,6221,669
21.08.20241,6691,7331,6481,731
22.08.20241,7321,7481,71,726
23.08.20241,7261,81,7231,791
24.08.20241,7931,8331,741,763
25.08.20241,7651,7741,7211,749
26.08.20241,7471,7911,6711,672
27.08.20241,6711,71,5981,622
28.08.20241,6221,6771,6041,618
29.08.20241,6191,6671,6061,637
30.08.20241,6371,6651,5871,628
31.08.20241,631,6431,5881,595
01.09.20241,5941,6131,5211,536
02.09.20241,5361,6121,5271,608
03.09.20241,6081,6261,5461,575
04.09.20241,5751,6221,5121,606
05.09.20241,6051,6071,5441,561
06.09.20241,5621,5891,4731,516
07.09.20241,5161,561,5021,538
08.09.20241,5381,581,531,569
09.09.20241,5691,641,5581,638
10.09.20241,6381,6491,6141,645
11.09.20241,6451,6481,5831,625
12.09.20241,6251,6521,6171,634
13.09.20241,6351,6551,6211,643
14.09.20241,6431,6531,6171,636
15.09.20241,6351,6421,5521,553
16.09.20241,5531,5661,5091,536
17.09.20241,5361,5691,5221,554
18.09.20241,5541,5871,5151,587
19.09.20241,5851,6361,5721,617
20.09.20241,621,6591,5911,629
21.09.20241,6291,6621,6141,638
22.09.20241,6361,6371,5671,603
23.09.20241,6021,6341,5741,625
24.09.20241,6231,651,5951,635
25.09.20241,6331,6551,6091,622
26.09.20241,6221,6411,5931,612
27.09.20241,611,6521,6051,626
28.09.20241,6231,6481,5941,612
29.09.20241,611,6851,5981,618
30.09.20241,6171,691,5841,607
01.10.20241,6081,6521,5041,523
02.10.20241,5241,5361,481,491
03.10.20241,4911,6041,461,483
04.10.20241,4831,5221,4811,512
05.10.20241,5121,6231,5021,571
06.10.20241,5681,6671,5331,556
07.10.20241,5561,8411,5551,766
08.10.20241,7661,8081,5811,639
09.10.20241,641,8471,61,647
10.10.20241,6461,91,6111,745
11.10.20241,7461,7971,6581,699
12.10.20241,6981,7161,6611,672
13.10.20241,6721,8291,6691,737
14.10.20241,7371,7591,6981,728
15.10.20241,7281,8021,7111,754
16.10.20241,7541,771,71,751
17.10.20241,752,1721,7371,879
18.10.20241,8791,9251,821,849
19.10.20241,8491,8751,81,813
20.10.20241,8111,8181,7261,754
21.10.20241,7541,8041,7271,75
22.10.20241,7481,7641,6981,708
23.10.20241,711,7151,6031,632
24.10.20241,6331,6561,6171,649
25.10.20241,6491,6671,5651,586
26.10.20241,5861,591,5391,589
27.10.20241,5871,6351,5661,58
28.10.20241,5821,7561,5571,642
29.10.20241,6421,7661,6391,722
30.10.20241,7221,8571,6851,766
31.10.20241,7671,7681,6691,672
01.11.20241,6721,7451,631,694
02.11.20241,6941,7131,6361,668
03.11.20241,671,671,5211,558
04.11.20241,5561,6011,5471,579
05.11.20241,5781,6211,5621,575
06.11.20241,5771,6791,5741,677
07.11.20241,6781,7031,631,671
08.11.20241,6711,6791,6141,651
09.11.20241,6491,6941,6431,692
10.11.20241,691,7551,6761,732
11.11.20241,7311,7671,6831,742
12.11.20241,741,7441,6351,669
13.11.20241,6681,691,551,596
14.11.20241,5961,6271,5581,585
15.11.20241,5851,641,5541,605
16.11.20241,6071,6691,6011,666
17.11.20241,6681,721,6211,655
18.11.20241,6551,6971,6271,669
19.11.20241,6691,6831,6191,648
20.11.20241,6491,6661,5841,604
21.11.20241,6041,6551,5681,652
22.11.20241,6511,6761,5941,647
23.11.20241,6471,7121,6341,681
24.11.20241,681,7521,6261,714
25.11.20241,7141,7781,6761,742
26.11.20241,7421,8921,7081,711
27.11.20241,7111,7611,6391,741
28.11.20241,7411,7541,71,737
29.11.20241,7371,7761,691,756
30.11.20241,7541,8311,7351,794
01.12.20241,7941,8021,7071,778
02.12.20241,7771,8691,7281,832
03.12.20241,8321,9581,721,913
04.12.20241,9131,991,8741,959
05.12.20241,9571,9951,8471,904
06.12.20241,9031,9831,8811,936
07.12.20241,9361,9741,9151,937
08.12.20241,9372,231,9242,028
09.12.20242,0282,0291,7161,801
10.12.20241,81,831,6461,756
11.12.20241,7561,8361,7151,823
12.12.20241,8231,9071,7981,905
13.12.20241,9051,9561,8671,933
14.12.20241,9332,0671,8391,894
15.12.20241,8921,9531,8231,879
16.12.20241,8791,9091,8161,847
17.12.20241,8481,8491,7631,774
18.12.20241,7761,7861,6251,63
19.12.20241,6291,6831,4961,542
20.12.20241,5411,6151,4361,604
21.12.20241,6051,651,5461,589
22.12.20241,5891,7121,5241,561
23.12.20241,5611,7121,531,621
24.12.20241,6211,6891,6051,672
25.12.20241,671,6931,6351,684
26.12.20241,6841,6971,5951,63
27.12.20241,631,6921,5951,659
28.12.20241,6591,7221,6551,684
29.12.20241,6841,6931,6011,625
30.12.20241,6251,6731,5561,581
31.12.20241,5811,6141,5481,564