Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.349 $
+0.005000 (%+1.45)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5024
KAPANIŞ 2,5015

En Düşük

DÜŞÜK 1,843

En Yüksek

YÜKSEK 6,888
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,612,632,572,59
02.01.20232,62,642,592,61
03.01.20232,612,762,62,63
04.01.20232,632,682,632,65
05.01.20232,652,852,632,79
06.01.20232,792,842,662,72
07.01.20232,712,822,712,8
08.01.20232,792,92,742,79
09.01.20232,82,852,772,8
10.01.20232,82,892,782,89
11.01.20232,892,922,832,91
12.01.20232,912,932,82,9
13.01.20232,892,982,842,89
14.01.20232,893,252,883,15
15.01.20233,153,23,023,11
16.01.20233,13,23,043,15
17.01.20233,163,213,113,13
18.01.20233,153,282,952,96
19.01.20232,963,132,963,1
20.01.20233,13,283,053,16
21.01.20233,163,223,073,1
22.01.20233,13,173,063,09
23.01.20233,13,163,063,11
24.01.20233,13,162,952,97
25.01.20232,953,132,933,05
26.01.20233,053,092,983,03
27.01.20233,033,062,963,02
28.01.20233,023,0833,03
29.01.20233,023,13,023,07
30.01.20233,083,092,882,93
31.01.20232,922,982,892,96
01.02.20232,962,972,862,96
02.02.20232,973,052,952,97
03.02.20232,953,052,953,03
04.02.20233,033,0833,01
05.02.202333,082,912,93
06.02.20232,943,042,892,97
07.02.20232,993,192,973,15
08.02.20233,163,463,083,27
09.02.20233,263,342,983
10.02.202333,032,932,98
11.02.20232,983,12,953,07
12.02.20233,063,112,972,97
13.02.20232,983,042,872,96
14.02.20232,973,022,912,99
15.02.202333,072,953,06
16.02.20233,053,182,952,96
17.02.20232,963,122,963,06
18.02.20233,073,13,013,03
19.02.20233,033,093,013,06
20.02.20233,063,143,013,12
21.02.20233,113,182,882,92
22.02.20232,922,952,822,9
23.02.20232,92,952,862,93
24.02.20232,932,962,792,85
25.02.20232,853,042,792,84
26.02.20232,852,862,82,84
27.02.20232,842,892,782,8
28.02.20232,812,842,762,8
01.03.20232,792,862,772,82
02.03.20232,822,832,762,8
03.03.20232,822,822,652,69
04.03.20232,692,762,612,66
05.03.20232,672,722,632,63
06.03.20232,632,72,62,68
07.03.20232,692,72,612,66
08.03.20232,663,042,622,65
09.03.20232,652,822,442,5
10.03.20232,492,942,392,47
11.03.20232,472,512,392,45
12.03.20232,452,562,412,55
13.03.20232,552,632,462,59
14.03.20232,592,712,552,64
15.03.20232,642,682,532,54
16.03.20232,552,5982,52,577
17.03.20232,5742,642,5392,639
18.03.20232,6392,6942,5642,593
19.03.20232,5862,6652,5862,597
20.03.20232,6012,6432,5392,552
21.03.20232,5522,6242,5172,576
22.03.20232,5812,5942,4122,477
23.03.20232,4822,5642,4692,554
24.03.20232,5572,6372,5082,601
25.03.20232,6042,632,5312,544
26.03.20232,5442,6142,5342,57
27.03.20232,572,5852,452,482
28.03.20232,4832,5212,4532,514
29.03.20232,5142,5852,5132,551
30.03.20232,5542,72,5242,646
31.03.20232,6542,6852,5612,616
01.04.20232,6172,6312,5852,593
02.04.20232,5962,6042,5192,554
03.04.20232,5522,5842,4992,544
04.04.20232,5462,6032,5252,573
05.04.20232,5732,5992,5322,591
06.04.20232,5942,6142,5422,567
07.04.20232,5653,042,5472,787
08.04.20232,7856,8882,7194,339
09.04.20234,3395,2733,4543,645
10.04.20233,6443,953,233,537
11.04.20233,5355,3863,4443,969
12.04.20233,9674,333,6353,652
13.04.20233,6514,1933,6293,839
14.04.20233,8394,2833,7213,925
15.04.20233,9264,1593,83,858
16.04.20233,8623,8733,7063,725
17.04.20233,7283,9343,5853,72
18.04.20233,7213,8513,6543,713
19.04.20233,7133,9243,363,421
20.04.20233,4153,7353,23,586
21.04.20233,5933,5933,1723,239
22.04.20233,2363,3943,1773,26
23.04.20233,263,4093,0963,187
24.04.20233,1893,1993,0783,166
25.04.20233,1663,2083,083,115
26.04.20233,1113,2082,9673,019
27.04.20233,0193,12,9823,036
28.04.20233,0363,0532,9322,97
29.04.20232,9693,0262,9572,97
30.04.20232,973,972,9623,256
01.05.20233,2563,2753,0343,081
02.05.20233,0813,0812,9853,016
03.05.20233,0173,5142,9783,06
04.05.20233,063,133,0473,085
05.05.20233,0863,1693,0133,036
06.05.20233,0363,432,9423,051
07.05.20233,0573,2152,9953,005
08.05.20233,0073,012,762,814
09.05.20232,8153,0922,8082,886
10.05.20232,8863,0682,8452,881
11.05.20232,8822,9412,562,579
12.05.20232,5822,6322,4782,576
13.05.20232,5762,6682,5332,628
14.05.20232,6262,7792,5992,649
15.05.20232,6492,742,5992,668
16.05.20232,6672,7372,6422,694
17.05.20232,6952,7322,5852,668
18.05.20232,6642,682,5552,568
19.05.20232,5652,672,552,597
20.05.20232,5952,7142,5882,604
21.05.20232,6082,6532,5222,556
22.05.20232,5542,6962,5352,539
23.05.20232,5392,592,5122,522
24.05.20232,5232,5272,3962,409
25.05.20232,4122,472,3732,447
26.05.20232,4452,5682,4262,475
27.05.20232,4762,592,4542,508
28.05.20232,5092,5872,52,535
29.05.20232,532,5562,4632,467
30.05.20232,4672,4992,4282,431
31.05.20232,4292,4412,3432,352
01.06.20232,3522,5082,3162,406
02.06.20232,4072,5072,3972,47
03.06.20232,4722,5662,4232,482
04.06.20232,4842,5132,4162,419
05.06.20232,4192,4232,1752,237
06.06.20232,2352,32,1872,271
07.06.20232,2682,2782,0672,078
08.06.20232,0782,2172,0372,142
09.06.20232,1442,2812,1192,147
10.06.20232,1482,1521,8431,926
11.06.20231,9261,9471,8911,902
12.06.20231,9041,981,8521,949
13.06.20231,952,3191,9352,096
14.06.20232,0932,171,9511,991
15.06.20231,9912,2661,9722,054
16.06.20232,0542,2652,0422,123
17.06.20232,1212,1592,092,092
18.06.20232,0922,2962,0762,133
19.06.20232,132,272,1262,155
20.06.20232,1572,1882,1092,149
21.06.20232,1492,2182,1452,19
22.06.20232,1922,2362,1292,134
23.06.20232,1352,2652,1142,212
24.06.20232,2072,3042,1752,21
25.06.20232,2122,2722,1872,2
26.06.20232,1972,322,1652,211
27.06.20232,2082,2592,1912,215
28.06.20232,2112,2782,132,19
29.06.20232,1912,2362,1642,17
30.06.20232,1692,2392,1312,206
01.07.20232,2072,2342,1972,234
02.07.20232,2342,2422,1842,206
03.07.20232,2052,2312,1942,21
04.07.20232,2072,2452,1932,214
05.07.20232,2152,2382,1452,179
06.07.20232,1792,222,152,18
07.07.20232,1812,4232,1652,329
08.07.20232,3262,5792,2752,312
09.07.20232,312,3242,2452,256
10.07.20232,2552,2562,1912,217
11.07.20232,2222,272,2012,213
12.07.20232,2132,2312,1782,205
13.07.20232,2032,2612,1732,252
14.07.20232,2522,2742,182,209
15.07.20232,2092,2532,1952,225
16.07.20232,2252,252,1892,221
17.07.20232,2162,2452,1732,213
18.07.20232,2122,2552,1522,182
19.07.20232,1812,2452,1772,191
20.07.20232,192,2182,162,187
21.07.20232,1862,252,1692,206
22.07.20232,2072,2782,1942,254
23.07.20232,2542,4462,2292,254
24.07.20232,2552,5392,252,395
25.07.20232,3972,4812,3422,373
26.07.20232,3722,392,2922,344
27.07.20232,3453,0662,3412,655
28.07.20232,6572,7972,4222,452
29.07.20232,452,5792,3732,399
30.07.20232,42,6542,362,471
31.07.20232,4722,5422,4122,421
01.08.20232,4222,4822,392,434
02.08.20232,432,4572,3592,395
03.08.20232,3942,4482,3842,42
04.08.20232,4192,4792,3792,399
05.08.20232,3982,4012,3262,328
06.08.20232,3282,412,3262,377
07.08.20232,3772,4062,3052,337
08.08.20232,3342,432,3292,387
09.08.20232,3912,4572,3762,446
10.08.20232,452,52,3682,377
11.08.20232,3772,3912,362,363
12.08.20232,3642,3742,3382,338
13.08.20232,3372,3882,3162,318
14.08.20232,3192,3592,3132,324
15.08.20232,3232,3282,2432,243
16.08.20232,2442,2472,0942,119
17.08.20232,1182,38422,102
18.08.20232,0992,2852,0492,101
19.08.20232,1012,2862,0992,226
20.08.20232,2252,4452,1932,214
21.08.20232,2142,2932,192,21
22.08.20232,212,2352,12,153
23.08.20232,152,2142,1352,159
24.08.20232,1572,2132,1472,153
25.08.20232,1542,272,1282,174
26.08.20232,1742,2142,1412,143
27.08.20232,1422,1672,1292,144
28.08.20232,1422,152,1112,135
29.08.20232,1322,1792,1112,142
30.08.20232,1442,2672,1362,155
31.08.20232,1562,1942,0892,113
01.09.20232,1132,1422,0562,064
02.09.20232,0632,1352,062,107
03.09.20232,1082,1172,0582,066
04.09.20232,0662,1682,0452,083
05.09.20232,0862,1482,0682,076
06.09.20232,0782,1032,0332,05
07.09.20232,0492,0892,0392,078
08.09.20232,0782,0812,0312,06
09.09.20232,0582,0822,0462,051
10.09.20232,052,1622,0332,045
11.09.20232,0462,11,9741,994
12.09.20231,9932,0421,992,01
13.09.20232,0112,0331,9982,017
14.09.20232,0182,042,0082,018
15.09.20232,0182,0332,0092,022
16.09.20232,0232,072,022,039
17.09.20232,0412,1612,0192,041
18.09.20232,042,0622,0222,045
19.09.20232,0442,062,0322,052
20.09.20232,0492,0692,042,052
21.09.20232,0522,061,9681,982
22.09.20231,9822,011,9742,001
23.09.20232,0012,0751,9912,005
24.09.20232,0052,0231,9781,98
25.09.20231,981,9941,9651,983
26.09.20231,9841,9921,941,949
27.09.20231,9481,9791,941,953
28.09.20231,9581,9811,9441,958
29.09.20231,9561,9741,9481,956
30.09.20231,9572,0031,9441,947
01.10.20231,9472,0091,9461,981
02.10.20231,9852,0221,9631,985
03.10.20231,9842,0491,9471,963
04.10.20231,9622,3331,9262,032
05.10.20232,0282,441,952,07
06.10.20232,0712,4072,0232,161
07.10.20232,1612,222,0552,07
08.10.20232,072,0741,9891,998
09.10.20231,9992,0011,8881,913
10.10.20231,9142,151,9031,948
11.10.20231,9492,141,941,98
12.10.20231,9832,0051,9161,924
13.10.20231,9231,9561,9171,924
14.10.20231,9231,9571,9161,938
15.10.20231,9361,9551,9131,922
16.10.20231,9221,951,9171,939
17.10.20231,9421,9181,934
18.10.20231,9341,9731,9021,905
19.10.20231,9061,9651,8921,909
20.10.20231,9091,9341,91,916
21.10.20231,9171,9411,9171,928
22.10.20231,9281,9551,9141,939
23.10.20231,9421,9871,9211,959
24.10.20231,9612,031,9512,007
25.10.20232,0072,0481,9781,985
26.10.20231,9832,1591,9752,016
27.10.20232,0162,4292,0122,139
28.10.20232,1392,2062,0822,111
29.10.20232,1072,122,082,086
30.10.20232,0872,1362,0782,103
31.10.20232,1042,1362,0552,101
01.11.20232,1042,1042,0462,087
02.11.20232,0872,1162,0752,097
03.11.20232,0942,2242,082,126
04.11.20232,1262,1412,0992,114
05.11.20232,1142,1462,1042,134
06.11.20232,1322,1862,1212,168
07.11.20232,172,3532,1422,188
08.11.20232,192,242,1712,214
09.11.20232,2152,2492,1272,188
10.11.20232,1892,2592,142,229
11.11.20232,2342,342,2092,295
12.11.20232,2953,5112,2632,976
13.11.20232,983,1252,5062,506
14.11.20232,5062,5282,3322,394
15.11.20232,3952,4972,3812,445
16.11.20232,4452,5732,3482,37
17.11.20232,36732,3592,567
18.11.20232,5692,8742,4462,483
19.11.20232,482,5662,4372,469
20.11.20232,4712,5282,452,457
21.11.20232,4582,622,3182,32
22.11.20232,3182,4412,3082,392
23.11.20232,3942,4562,3872,423
24.11.20232,4232,5372,4192,524
25.11.20232,5242,5472,4812,503
26.11.20232,5032,5452,4342,451
27.11.20232,4512,552,3782,455
28.11.20232,4582,522,442,449
29.11.20232,452,5862,4462,468
30.11.20232,4722,5422,4622,485
01.12.20232,4852,562,4782,526
02.12.20232,5262,5772,5152,565
03.12.20232,5632,6382,5322,555
04.12.20232,5522,5992,5022,532
05.12.20232,5342,5832,52,548
06.12.20232,5452,582,5282,535
07.12.20232,5352,6972,5322,589
08.12.20232,5892,6362,572,628
09.12.20232,6262,7892,5952,693
10.12.20232,6952,7852,6272,639
11.12.20232,6432,6462,4882,545
12.12.20232,5452,5882,4322,489
13.12.20232,492,4952,4112,474
14.12.20232,4782,5132,4672,492
15.12.20232,4912,5332,4182,422
16.12.20232,4182,4882,4142,458
17.12.20232,4582,4642,3632,377
18.12.20232,3772,3882,252,343
19.12.20232,3482,3782,3092,326
20.12.20232,3262,6082,3192,412
21.12.20232,4112,4582,3962,444
22.12.20232,4432,4842,4112,449
23.12.20232,4522,4682,4132,441
24.12.20232,4392,4832,4172,447
25.12.20232,4492,5812,4332,512
26.12.20232,512,5582,452,509
27.12.20232,5092,5392,4612,508
28.12.20232,5112,5272,4392,469
29.12.20232,4672,4972,4112,436
30.12.20232,4362,4582,392,431
31.12.20232,4282,4462,3472,373