Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.35 $
+0.006000 (%+1.74)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,551
KAPANIŞ 0,5487

En Düşük

DÜŞÜK 0,315

En Yüksek

YÜKSEK 0,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,7390,7490,7330,742
02.01.20260,7410,7650,7370,757
03.01.20260,7580,7790,7410,75
04.01.20260,7490,760,7430,754
05.01.20260,7550,760,740,745
06.01.20260,7460,7560,7420,744
07.01.20260,7450,7490,730,73
08.01.20260,730,7380,7230,728
09.01.20260,7290,740,7250,734
10.01.20260,7340,7780,7310,744
11.01.20260,7450,7620,7330,735
12.01.20260,7360,760,7320,744
13.01.20260,7430,7610,7370,754
14.01.20260,7540,760,7470,75
15.01.20260,750,7940,7470,767
16.01.20260,7680,8310,7630,805
17.01.20260,8040,850,7680,778
18.01.20260,7790,7890,7540,76
19.01.20260,7590,7650,7250,747
20.01.20260,7470,7860,7120,717
21.01.20260,7170,7340,7120,72
22.01.20260,7210,7370,7180,727
23.01.20260,7260,7310,710,715
24.01.20260,7150,7210,7050,716
25.01.20260,7170,7180,6660,672
26.01.20260,6710,6980,670,69
27.01.20260,690,7470,6680,702
28.01.20260,7010,7130,680,684
29.01.20260,6830,6840,650,659
30.01.20260,6580,6630,6350,658
31.01.20260,6570,70,5950,621
01.02.20260,620,6380,6020,61
02.02.20260,6120,6240,5890,616
03.02.20260,6150,6470,6070,631
04.02.20260,6310,6320,5970,61
05.02.20260,610,6120,5260,537
06.02.20260,5370,5880,5060,567
07.02.20260,5670,5810,5590,574
08.02.20260,5750,6250,5670,568
09.02.20260,5690,5810,5590,579
10.02.20260,5780,6750,570,627
11.02.20260,6270,6350,5930,597
12.02.20260,5970,6340,5960,617
13.02.20260,6170,6540,6130,641
14.02.20260,6420,6540,6330,639
15.02.20260,6390,6740,630,634
16.02.20260,6330,6610,630,659
17.02.20260,6580,7070,6260,633
18.02.20260,6330,6520,6180,621
19.02.20260,620,6370,6180,625
20.02.20260,6250,6360,620,63
21.02.20260,630,6440,620,634
22.02.20260,6340,6720,6290,632
23.02.20260,6310,6320,6050,613
24.02.20260,6130,6170,6030,612
25.02.20260,6120,6640,6110,621
26.02.20260,6210,6280,5980,609
27.02.20260,6090,6340,6050,614
28.02.20260,6150,6230,5750,607
01.03.20260,6070,620,5810,587
02.03.20260,5860,610,5780,588
03.03.20260,5890,6020,580,593
04.03.20260,5940,610,5850,599
05.03.20260,5990,6050,5870,592
06.03.20260,5930,5960,5740,577
07.03.20260,5780,5840,5680,574
08.03.20260,5740,5950,570,575
09.03.20260,5760,5880,5760,58
10.03.20260,5810,5940,5780,584
11.03.20260,5840,5880,5780,583
12.03.20260,5830,5870,5750,576
13.03.20260,5760,5850,5750,579
14.03.20260,5790,60,5720,585
15.03.20260,5840,6010,580,595
16.03.20260,5950,6040,5880,598
17.03.20260,5970,6070,5890,593
18.03.20260,5920,5950,5630,572
19.03.20260,5720,5790,5470,556
20.03.20260,5570,5650,5330,547
21.03.20260,5480,5510,5260,531
22.03.20260,530,5340,5080,524
23.03.20260,5250,5310,5090,525
24.03.20260,5260,5310,5150,528
25.03.20260,5280,540,5170,534
26.03.20260,5340,5340,5060,514
27.03.20260,5150,5170,4960,504
28.03.20260,5040,5170,4910,505
29.03.20260,5060,5090,4870,495
30.03.20260,4950,5020,4860,489
31.03.20260,490,50,4870,492
01.04.20260,4920,5010,4880,495
02.04.20260,4950,4990,4840,487
03.04.20260,4870,4940,4840,487
04.04.20260,4870,4960,4840,491
05.04.20260,4920,5840,4870,502
06.04.20260,5030,5120,4980,505
07.04.20260,5040,5290,4910,515
08.04.20260,5160,5250,5080,511
09.04.20260,5110,5320,4990,515
10.04.20260,5150,5250,5020,517
11.04.20260,5170,5320,510,519
12.04.20260,520,5290,5140,515
13.04.20260,5160,5220,4960,517
14.04.20260,5170,5240,5090,513
15.04.20260,5130,520,5070,518
16.04.20260,5180,5380,5150,534
17.04.20260,5340,5390,5220,529
18.04.20260,530,5850,5210,529
19.04.20260,5290,5320,4990,501
20.04.20260,5010,5180,50,513
21.04.20260,5140,5170,50,512
22.04.20260,5120,5180,5070,507
23.04.20260,5080,5250,5010,523
24.04.20260,5220,560,5220,542
25.04.20260,5420,5490,530,538
26.04.20260,5370,5420,5320,539
27.04.20260,5390,5390,4980,51
28.04.20260,510,5120,4770,495
29.04.20260,4960,5010,4660,472
30.04.20260,4720,4850,4650,482
01.05.20260,4820,4980,4740,488
02.05.20260,4890,4970,480,494
03.05.20260,4950,4970,4770,483
04.05.20260,4840,4960,4810,487
05.05.20260,4870,4930,4790,486
06.05.20260,4850,5260,4790,499
07.05.20260,4980,5060,4880,491
08.05.20260,4930,5110,4890,503
09.05.20260,5030,5190,5010,503
10.05.20260,5040,5410,5020,53
11.05.20260,5290,5340,5010,517
12.05.20260,5170,5180,4860,49
13.05.20260,4890,5040,4740,478
14.05.20260,4770,4890,4680,486
15.05.20260,4850,4890,4650,473
16.05.20260,4720,4820,4640,475
17.05.20260,4750,4790,4550,458
18.05.20260,4580,4610,4390,445
19.05.20260,4450,4470,4320,434
20.05.20260,4330,440,4290,439
21.05.20260,4390,4520,4310,444
22.05.20260,4440,4450,4220,423
23.05.20260,4240,4320,4120,428
24.05.20260,4280,4360,4140,419
25.05.20260,4180,430,4120,422
26.05.20260,4220,4230,4060,411
27.05.20260,4110,4160,4020,405
28.05.20260,4050,4120,3860,394
29.05.20260,3950,410,3890,399
30.05.20260,3980,4260,3960,408
31.05.20260,4080,4170,390,405
01.06.20260,4060,4120,3920,41
02.06.20260,4110,4850,3790,385
03.06.20260,3850,4150,380,387
04.06.20260,3860,3880,3360,355
05.06.20260,3540,370,3190,331
06.06.20260,3310,3540,3150,333
07.06.20260,3330,4270,3310,347
08.06.20260,3480,3560,3320,339
09.06.20260,3390,3920,3330,347
10.06.20260,3470,3510,3370,344
11.06.20260,3440,3580,3440,354
12.06.20260,3530,3580,3440,348
13.06.20260,3490,3580,3450,352
14.06.20260,3530,3650,3460,357
15.06.20260,3570,3630,3510,357
16.06.20260,3570,360,3480,355
17.06.20260,3550,370,3480,351
18.06.20260,3520,3530,3360,34
19.06.20260,3410,3530,3370,35