Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Juventus Fan Token Tether logosu
JUVUSDT
Juventus Fan Token Tether
—
0.35 $
+0.005000 (%+1.45)
Düşük₺0.336
Yüksek₺0.353
AL0.349
SAT0.35

Piyasa Verileri

Spot Piyasa
A:0.349
S:0.35
Dolaşımdaki Arz
0
Piyasa Değeri
$6,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JUVUSDT: Juventus Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9398
KAPANIŞ 4,9235

En Düşük

DÜŞÜK 1,85

En Yüksek

YÜKSEK 8,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20228,418,78,418,65
02.01.20228,658,718,498,56
03.01.20228,568,788,428,6
04.01.20228,638,788,58,5
05.01.20228,58,677,88,07
06.01.20228,078,657,858,15
07.01.20228,158,327,628,03
08.01.20228,038,297,747,81
09.01.20227,827,997,757,81
10.01.20227,817,987,387,61
11.01.20227,628,77,598,1
12.01.20228,18,428,038,19
13.01.20228,198,37,978,02
14.01.20228,028,117,788,04
15.01.20228,068,137,968,04
16.01.20228,048,147,948,06
17.01.20228,068,397,827,96
18.01.20227,958,057,687,81
19.01.20227,827,827,537,57
20.01.20227,558,37,47,4
21.01.20227,397,456,56,56
22.01.20226,566,785,485,66
23.01.20225,636,155,615,85
24.01.20225,865,865,045,59
25.01.20225,565,75,445,6
26.01.20225,616,035,535,68
27.01.20225,686,95,455,9
28.01.20225,926,25,766,04
29.01.20226,046,195,996,08
30.01.20226,076,796,036,14
31.01.20226,156,55,896,27
01.02.20226,276,386,26,28
02.02.20226,266,385,986,05
03.02.20226,056,185,936,12
04.02.20226,136,486,076,46
05.02.20226,466,646,396,52
06.02.20226,526,666,496,64
07.02.20226,656,966,556,79
08.02.20226,86,946,536,83
09.02.20226,837,436,657,18
10.02.20227,187,426,626,84
11.02.20226,867,036,416,47
12.02.20226,486,96,436,67
13.02.20226,677,016,516,63
14.02.20226,638,46,616,76
15.02.20226,766,966,746,91
16.02.20226,916,916,666,76
17.02.20226,766,926,416,42
18.02.20226,416,646,36,37
19.02.20226,376,496,276,41
20.02.20226,426,565,986,14
21.02.20226,156,635,815,83
22.02.20225,815,985,75,83
23.02.20225,825,975,725,76
24.02.20225,735,784,985,42
25.02.20225,435,715,385,65
26.02.20225,665,865,595,7
27.02.20225,77,35,525,65
28.02.20225,657,855,556,6
01.03.20226,66,916,356,51
02.03.20226,496,836,396,43
03.03.20226,426,626,26,33
04.03.20226,316,766,116,27
05.03.20226,276,426,16,28
06.03.20226,36,445,95,97
07.03.20225,986,185,85,93
08.03.20225,946,125,895,92
09.03.20225,926,265,916,1
10.03.20226,16,345,836,06
11.03.20226,076,635,966,28
12.03.20226,37,436,196,54
13.03.20226,548,366,446,56
14.03.20226,567,66,416,85
15.03.20226,857,316,536,86
16.03.20226,867,226,286,49
17.03.20226,56,546,276,38
18.03.20226,386,426,116,37
19.03.20226,376,436,186,42
20.03.20226,426,56,096,14
21.03.20226,146,296,16,22
22.03.20226,227,36,196,43
23.03.20226,437,46,316,51
24.03.20226,516,656,386,52
25.03.20226,526,626,396,48
26.03.20226,486,636,46,44
27.03.20226,446,516,326,49
28.03.20226,486,656,46,42
29.03.20226,46,926,46,82
30.03.20226,816,826,526,66
31.03.20226,656,946,386,53
01.04.20226,536,776,456,67
02.04.20226,686,936,626,73
03.04.20226,737,066,546,66
04.04.20226,646,86,416,6
05.04.20226,616,696,426,51
06.04.20226,526,576,16,13
07.04.20226,156,796,026,22
08.04.20226,226,316,076,11
09.04.20226,16,226,016,14
10.04.20226,156,46,046,24
11.04.20226,266,355,845,84
12.04.20225,8565,85,9
13.04.20225,896,045,855,95
14.04.20225,9765,755,86
15.04.20225,865,985,825,87
16.04.20225,886,255,775,82
17.04.20225,825,935,665,68
18.04.20225,685,715,455,7
19.04.20225,75,815,585,76
20.04.20225,755,875,665,71
21.04.20225,7265,595,68
22.04.20225,675,755,465,59
23.04.20225,585,675,415,45
24.04.20225,445,55,225,25
25.04.20225,255,424,895,19
26.04.20225,195,364,774,8
27.04.20224,815,384,815,18
28.04.20225,185,45,055,07
29.04.20225,065,114,874,87
30.04.20224,885,124,54,55
01.05.20224,535,474,414,66
02.05.20224,654,714,574,68
03.05.20224,685,394,644,72
04.05.20224,714,984,674,91
05.05.20224,914,984,514,62
06.05.20224,644,74,484,54
07.05.20224,544,614,44,48
08.05.20224,474,734,344,34
09.05.20224,344,413,653,71
10.05.20223,683,943,53,62
11.05.20223,633,712,142,25
12.05.20222,282,41,852,19
13.05.20222,182,692,162,39
14.05.20222,412,592,312,57
15.05.20222,572,762,472,74
16.05.20222,752,752,522,54
17.05.20222,543,192,542,85
18.05.20222,854,862,843,62
19.05.20223,625,83,223,64
20.05.20223,654,53,633,87
21.05.20223,894,083,633,68
22.05.20223,683,73,373,45
23.05.20223,454,833,363,57
24.05.20223,554,163,453,67
25.05.20223,684,993,614,06
26.05.20224,054,293,553,68
27.05.20223,684,893,434,25
28.05.20224,255,774,254,77
29.05.20224,764,973,974,28
30.05.20224,274,64,244,32
31.05.20224,324,424,054,15
01.06.20224,164,343,774,02
02.06.20224,024,273,914,05
03.06.20224,064,123,873,96
04.06.20223,964,773,954,19
05.06.20224,24,383,924,12
06.06.20224,124,64,094,21
07.06.20224,214,834,124,36
08.06.20224,355,624,334,67
09.06.20224,685,474,654,85
10.06.20224,845,074,394,58
11.06.20224,584,724,034,16
12.06.20224,154,343,743,83
13.06.20223,84,63,644,17
14.06.20224,174,363,823,96
15.06.20223,974,053,463,98
16.06.20223,974,033,543,57
17.06.20223,593,83,523,68
18.06.20223,683,723,183,39
19.06.20223,393,63,243,55
20.06.20223,553,743,373,62
21.06.20223,633,733,573,58
22.06.20223,583,83,463,55
23.06.20223,554,113,513,81
24.06.20223,814,273,793,93
25.06.20223,944,153,864
26.06.202244,043,693,72
27.06.20223,723,93,643,76
28.06.20223,763,843,643,64
29.06.20223,633,993,63,74
30.06.20223,743,763,423,6
01.07.20223,63,753,553,56
02.07.20223,553,713,513,63
03.07.20223,643,643,543,59
04.07.20223,583,73,543,65
05.07.20223,664,143,633,7
06.07.20223,724,13,713,84
07.07.20223,843,913,753,85
08.07.20223,853,883,733,77
09.07.20223,763,863,723,82
10.07.20223,823,833,693,74
11.07.20223,733,843,563,6
12.07.20223,63,633,433,46
13.07.20223,433,593,333,55
14.07.20223,553,73,423,64
15.07.20223,644,363,613,91
16.07.20223,914,283,83,9
17.07.20223,94,013,813,91
18.07.20223,94,153,884,13
19.07.20224,134,193,984,08
20.07.20224,074,213,773,82
21.07.20223,824,063,83,97
22.07.20223,984,073,923,98
23.07.20223,994,073,963,99
24.07.202245,133,974,24
25.07.20224,234,924,24,33
26.07.20224,334,954,114,61
27.07.20224,625,974,55,13
28.07.20225,125,674,885,27
29.07.20225,275,855,235,54
30.07.20225,546,995,45,59
31.07.20225,586,25,485,75
01.08.20225,766,795,76,53
02.08.20226,537,596,126,51
03.08.20226,56,826,216,43
04.08.20226,436,525,195,59
05.08.20225,595,825,565,69
06.08.20225,695,765,585,65
07.08.20225,676,145,535,65
08.08.20225,635,745,535,62
09.08.20225,65,695,225,26
10.08.20225,275,515,15,43
11.08.20225,435,495,255,28
12.08.20225,295,575,225,53
13.08.20225,545,665,375,4
14.08.20225,425,75,245,42
15.08.20225,425,555,295,44
16.08.20225,435,95,365,44
17.08.20225,445,815,355,52
18.08.20225,517,115,466,1
19.08.20226,126,895,696,23
20.08.20226,246,755,685,82
21.08.20225,86,285,785,94
22.08.20225,946,755,916,52
23.08.20226,546,796,186,39
24.08.20226,396,496,046,1
25.08.20226,16,25,755,86
26.08.20225,875,885,185,23
27.08.20225,235,344,945,29
28.08.20225,285,85,135,16
29.08.20225,165,375,025,31
30.08.20225,315,45,055,19
31.08.20225,176,335,175,61
01.09.20225,616,085,525,79
02.09.20225,796,055,615,99
03.09.20225,976,185,745,78
04.09.20225,795,875,615,8
05.09.20225,816,15,655,7
06.09.20225,75,885,175,2
07.09.20225,225,425,125,33
08.09.20225,345,455,195,32
09.09.20225,325,575,35,39
10.09.20225,385,465,335,41
11.09.20225,425,75,355,43
12.09.20225,435,465,255,33
13.09.20225,346,885,215,72
14.09.20225,726,285,255,33
15.09.20225,345,375,015,19
16.09.20225,25,655,115,31
17.09.20225,315,455,285,4
18.09.20225,45,75,175,19
19.09.20225,195,44,795,15
20.09.20225,155,214,94,91
21.09.20224,915,244,784,93
22.09.20224,925,294,925,26
23.09.20225,265,795,255,7
24.09.20225,75,725,285,32
25.09.20225,325,525,275,36
26.09.20225,365,554,995,18
27.09.20225,185,365,075,2
28.09.20225,25,264,875,09
29.09.20225,095,194,955,1
30.09.20225,15,165,015,08
01.10.20225,085,185,065,08
02.10.20225,095,114,864,9
03.10.20224,95,084,834,98
04.10.20224,985,094,944,99
05.10.20224,995,14,894,96
06.10.20224,965,14,955
07.10.20225,015,044,914,95
08.10.20224,945,014,844,87
09.10.20224,864,914,774,8
10.10.20224,84,864,354,35
11.10.20224,364,364,084,18
12.10.20224,184,224,024,06
13.10.20224,054,073,483,81
14.10.20223,814,673,83,92
15.10.20223,923,983,843,85
16.10.20223,843,993,843,92
17.10.20223,924,063,853,94
18.10.20223,944,013,793,87
19.10.20223,873,873,663,71
20.10.20223,693,743,463,6
21.10.20223,593,753,393,66
22.10.20223,663,73,593,64
23.10.20223,653,733,593,66
24.10.20223,663,83,553,67
25.10.20223,664,43,663,79
26.10.20223,83,93,773,83
27.10.20223,823,933,713,71
28.10.20223,713,823,633,78
29.10.20223,793,93,723,79
30.10.20223,794,173,783,91
31.10.20223,914,063,783,92
01.11.20223,9143,833,88
02.11.20223,883,93,723,81
03.11.20223,813,983,83,92
04.11.20223,934,73,924,22
05.11.20224,234,884,134,45
06.11.20224,454,774,264,3
07.11.20224,34,564,124,34
08.11.20224,344,363,123,68
09.11.20223,683,72,682,79
10.11.20222,773,432,753,34
11.11.20223,353,533,29
12.11.20223,33,432,933,14
13.11.20223,133,322,93,05
14.11.20223,063,242,93,13
15.11.20223,133,613,13,41
16.11.20223,43,853,323,4
17.11.20223,43,923,243,71
18.11.20223,714,193,693,9
19.11.20223,93,93,573,62
20.11.20223,623,682,983,12
21.11.20223,123,252,853,04
22.11.20223,043,162,913,1
23.11.20223,113,2133,09
24.11.20223,093,153,043,07
25.11.20223,073,292,963,2
26.11.20223,193,213,063,1
27.11.20223,093,343,043,09
28.11.20223,13,112,923,06
29.11.20223,063,33,043,11
30.11.20223,123,183,073,16
01.12.20223,173,193,113,13
02.12.20223,123,243,083,2
03.12.20223,23,233,123,13
04.12.20223,123,183,113,14
05.12.20223,153,183,083,12
06.12.20223,133,143,083,11
07.12.20223,123,122,983
08.12.20222,993,052,963,05
09.12.20223,053,0633,03
10.12.20223,043,083,013,02
11.12.20223,023,052,922,92
12.12.20222,922,932,782,85
13.12.20222,852,892,712,82
14.12.20222,833,052,743,04
15.12.20223,043,12,842,85
16.12.20222,862,92,642,65
17.12.20222,643,082,572,73
18.12.20222,732,952,672,73
19.12.20222,732,752,552,57
20.12.20222,572,712,552,68
21.12.20222,682,692,622,66
22.12.20222,662,682,592,65
23.12.20222,652,712,62,66
24.12.20222,662,712,632,68
25.12.20222,682,752,662,7
26.12.20222,712,712,642,7
27.12.20222,72,72,632,66
28.12.20222,672,682,582,61
29.12.20222,612,892,572,57
30.12.20222,572,612,542,56
31.12.20222,562,652,552,6