Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,0261
KAPANIŞ 59,8651

En Düşük

DÜŞÜK 35,02

En Yüksek

YÜKSEK 78,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202070,572,5970,571,74
02.01.202070,572,5968,5468,54
05.01.202068,6769,2467,5668,56
06.01.202068,6769,3467,5669,09
07.01.202068,6770,267,5669,36
08.01.202068,6770,266,4766,95
09.01.202068,6770,266,4767,34
12.01.202067,5867,5865,5965,91
13.01.202067,5868,2165,5967,89
14.01.202067,5868,2165,5967,74
15.01.202067,5868,2165,5966,84
16.01.202067,5868,2165,5967,58
20.01.202067,5467,9766,4567,36
21.01.202067,5467,9766,4567,54
22.01.202067,5468,9966,4568,8
23.01.202067,5468,9966,4566,91
26.01.202066,9966,9965,2466,22
27.01.202066,9967,0465,2466,29
28.01.202066,9967,0464,1464,28
29.01.202066,9967,0461,2961,29
30.01.202066,9967,0456,8656,86
02.02.202057,5257,9954,6756,19
03.02.202056,7557,8456,5556,86
04.02.202056,7557,9856,5557,06
05.02.202056,7558,2656,5557,74
06.02.202066,2558,2656,5557,1
09.02.202066,1766,1764,9464,96
10.02.202066,1766,1763,7964,36
11.02.202066,1766,1763,2963,81
12.02.202066,1766,1762,9464,19
13.02.202066,1766,1762,9464,22
17.02.202064,5965,7263,1665,69
18.02.202064,5968,2463,1667,42
19.02.202064,5968,2463,1666,85
20.02.202064,5968,2463,1667,1
23.02.202067,0867,0864,0964,49
24.02.202067,0867,0864,0964,54
25.02.202067,0867,0864,0965,14
26.02.202067,0867,0862,1262,33
27.02.202067,0867,0861,5261,83
01.03.202062,7163,0662,1462,76
02.03.202062,7164,8162,1463,59
03.03.202062,7164,8162,1464,36
04.03.202062,7165,4662,1465,06
05.03.202062,7166,3662,1466,06
08.03.202062,7165,1762,8662,91
09.03.202062,7166,0562,8664,86
10.03.202062,7166,0562,8663,83
11.03.202062,7166,0560,8460,86
12.03.20206366,0556,3656,38
15.03.202056,7356,7352,1655,08
16.03.202056,7358,4952,1658,48
17.03.202056,7362,8152,1658,74
18.03.202056,7362,8152,1661,15
19.03.202056,7363,8552,1662,23
22.03.202061,9464,6161,9464,61
23.03.202061,9467,761,9466,78
24.03.202061,9467,7661,9465,21
25.03.202061,9467,7661,9462,85
26.03.202061,9467,7658,458,4
29.03.202061,9459,0853,9453,94
30.03.202061,9459,0852,1152,38
31.03.202061,9459,0849,1949,19
01.04.202059,0859,0844,6944,7
02.04.202059,0859,0840,1940,2
05.04.202041,1142,7537,541
06.04.202041,1144,1437,544,12
07.04.202041,1144,337,543,23
08.04.202041,1144,337,542,88
09.04.202043,4344,337,542,9
12.04.202044,9644,9639,6639,66
13.04.202044,9644,9635,0238,3
14.04.202044,9644,9635,0239,1
15.04.202044,9644,9635,0237,27
16.04.202044,9644,9635,0238,05
19.04.202037,941,3837,940,67
20.04.202037,944,3637,944,15
21.04.202037,947,637,947,3
22.04.202037,950,9937,950,99
23.04.202037,953,7337,952,76
26.04.202052,8556,2952,7556,27
27.04.202052,855952,7555
28.04.202052,855952,7556,46
29.04.202052,8559,4852,7559,14
30.04.202052,8562,8952,7562,88
03.05.202063,7566,9563,0965,85
04.05.202063,7566,9563,0963,8
05.05.202063,7566,956365,49
06.05.202063,7566,9561,8163,73
07.05.202063,7566,9561,561,67
10.05.202061,7662,9559,8160,62
11.05.202061,7662,9559,8161,49
12.05.202061,7662,9557,7357,81
13.05.202061,7662,9556,2158,84
14.05.202061,7662,9556,2158,1
17.05.202058,658,7757,1157,36
18.05.202058,658,7756,5656,56
19.05.202058,658,7755,7457,02
20.05.202058,659,4255,7459,41
21.05.202058,659,6255,7459
25.05.202059,4261,358,8360,35
26.05.202059,4262,0158,8360,26
27.05.202059,4262,0156,6456,64
28.05.202059,4262,0155,9256,6
31.05.202054,855,8654,7755,3
01.06.202054,856,3954,4254,62
02.06.202054,856,3953,3653,76
03.06.202054,856,3952,9453,64
04.06.202054,856,3952,9454,29
07.06.202054,3354,9953,2754,08
08.06.202054,3354,9952,4552,95
09.06.202054,3354,9951,5853,05
10.06.202054,3354,9951,5852,17
11.06.202054,3354,9951,5651,61
14.06.202051,2953,0851,2952,41
15.06.202051,2953,0848,9449,14
16.06.202051,2953,0848,2549,59
17.06.202051,2953,0848,2549,67
18.06.202051,2953,0848,2548,4
21.06.202049,0549,0545,7746,69
22.06.202049,0549,0545,7746,98
23.06.202049,0549,0545,7745,96
24.06.202049,0549,0545,7746,92
25.06.202049,0549,0544,9845,29
28.06.202045,1945,645,0845,41
29.06.202045,1945,645,0845,14
30.06.202045,1945,644,5444,79
01.07.202049,245,644,5444,73
05.07.202049,2750,3349,249,24
06.07.202049,2750,3348,3549,16
07.07.202049,2750,3347,948,05
08.07.202049,2751,1147,950,51
09.07.202049,2751,1147,949,71
12.07.202050,1751,8349,451,51
13.07.202050,1751,8349,450
14.07.202050,1751,8349,450,2
15.07.202050,1753,849,453,66
16.07.202050,1753,849,452,52
19.07.202052,9453,2750,250,41
20.07.202052,9453,2750,251,6
21.07.202052,9453,2750,252,49
22.07.202052,9454,9450,254,41
23.07.202052,9454,9450,253,85
26.07.202053,8554,9253,6954,52
27.07.202053,8555,2753,6954,12
28.07.202053,8555,2752,4953,01
29.07.202053,8555,2751,0451,04
30.07.202053,8555,2751,0451,96
02.08.202051,9951,9949,6649,89
03.08.202051,9951,9949,5549,71
04.08.202051,9951,9949,2449,46
05.08.202051,9951,9949,2449,92
06.08.202050,9851,9949,2451,02
09.08.202051,6254,1551,5153,92
10.08.202051,6254,1551,5151,84
11.08.202051,6254,1550,5651,64
12.08.202051,6254,1550,5652,46
13.08.202051,6254,1550,5653,06
16.08.202052,8953,8952,853,58
17.08.202052,8953,8951,2951,39
18.08.202052,8953,8951,2952,73
19.08.202052,8956,1151,2955,49
20.08.202052,8956,1151,2954,2
23.08.202054,5255,9154,2654,49
24.08.202054,5256,1654,2655,99
25.08.202054,5256,6754,2655,58
26.08.202054,5256,6754,2655,71
27.08.202054,5256,6753,2553,59
30.08.202053,9554,3653,2353,69
31.08.202053,9555,253,2354,94
01.09.202053,9556,9153,2356,88
02.09.202053,9559,4553,2359,02
03.09.202053,9560,953,2359,69
07.09.202059,0960,2758,859,92
08.09.202059,0961,7158,861,27
09.09.202059,0964,3958,864,38
10.09.202059,0968,7258,866,22
13.09.202068,2168,4564,4164,47
14.09.202068,2168,4564,4165,64
15.09.202068,2168,4564,1764,94
16.09.202068,2168,4564,1766,69
17.09.202068,2168,4564,1766,46
20.09.202066,2166,4765,2865,58
21.09.202066,2168,6165,2868,31
22.09.202066,2169,5465,2869,3
23.09.202066,2169,8465,2869,22
24.09.202066,2172,0165,2871,79
27.09.202071,872,7871,872,71
28.09.202071,873,4271,872,26
29.09.202071,873,4271,873,03
30.09.202071,874,471,874,14
01.10.202071,875,4471,874,49
04.10.202074,4974,97474,79
05.10.202074,4976,367476,24
06.10.202074,4977,037476,86
07.10.202074,4977,567477,39
08.10.202074,4978,27478,16
11.10.202067,0567,2866,0366,4
12.10.202067,0567,2864,966,33
13.10.202067,0568,6664,968,31
14.10.202067,0569,9264,969,83
15.10.202067,0570,6964,969,78
18.10.202069,6172,7869,3871,41
19.10.202069,6172,7868,5169,22
20.10.202069,6172,7868,5169,11
21.10.202069,6172,7866,1766,17
22.10.202069,6172,7865,9667,17
25.10.202066,4967,9265,3367,8
26.10.202066,4969,6265,3367,65
27.10.202066,4969,6265,3366,33
28.10.202066,4969,6264,2865,79
29.10.202066,4969,6264,2865,65
01.11.202065,3566,0664,1566,06
02.11.202065,3566,7964,1565,4
03.11.202065,3566,7964,1566,28
04.11.202065,3567,6164,1567,21
05.11.202065,3567,6164,1564,85
08.11.202065,1466,5365,1465,58
09.11.202065,1466,6464,965,21
10.11.202065,1466,6463,6765
11.11.202065,1466,6463,6765,91
12.11.202065,1466,9763,6764,86
15.11.202065,165,7964,6265,2
16.11.202065,166,1764,6265,5
17.11.202065,166,1764,566
18.11.202065,166,1763,563,65
19.11.202065,166,1763,564,17
22.11.202064,3366,4164,3365,16
23.11.202064,3366,4164,1765,42
24.11.202064,3366,4164,1766,24
26.11.202064,3366,4164,1765,95
29.11.202066,1267,8466,0367,67
30.11.202066,1267,9466,0366,88
01.12.202066,1268,3666,0366,22
02.12.202066,1268,3665,8865,99
03.12.202066,1268,3664,6165,83
06.12.202071,5271,5664,8864,95
07.12.202071,5271,5664,1465,64
08.12.202071,5271,5664,1466,17
09.12.202071,5271,5664,1464,94
10.12.202071,5271,5663,0163,21
13.12.202063,4865,8463,0565,6
14.12.202063,4866,8863,0566,15
15.12.202063,4866,8863,0565,96
16.12.202063,4866,8863,0565,4
17.12.202063,4866,8863,0565,89
20.12.202065,566,4165,1265,99
21.12.202065,566,665,1266,11
22.12.202065,568,1265,1268,04
23.12.202065,568,1265,1266,94
24.12.202065,568,1265,1266,94
25.12.202065,568,1265,1266,94
27.12.202066,9467,265,866,44
28.12.202066,9467,7465,867,36
29.12.202066,9469,0865,867,72
30.12.202066,9470,4965,870,38
31.12.202066,9470,4965,870,35