Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,0346
KAPANIŞ 91,8077

En Düşük

DÜŞÜK 66,14

En Yüksek

YÜKSEK 123,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202170,4271,9970,4271,41
04.01.202170,4271,9970,170,81
05.01.202170,4271,9969,5469,86
06.01.202170,4271,9969,0469,2
07.01.202170,4271,9968,3468,77
10.01.202169,9469,9467,8868,46
11.01.202169,9469,9467,8868,56
12.01.202169,9469,9466,7166,79
13.01.202169,9469,9466,1466,41
14.01.202169,9469,9466,1468,08
18.01.202167,6768,6566,4466,54
19.01.202167,6768,6566,1668,29
20.01.202167,6769,1466,1668,09
21.01.202167,6770,166,1669,94
24.01.202169,7470,7569,7470,71
25.01.202169,7470,7669,7470,45
26.01.202169,7471,469,7470,71
27.01.202169,7471,469,7469,95
28.01.202169,7472,2469,5669,8
02.02.202178,379,9678,379,19
03.02.202178,380,0578,1279,23
04.02.202178,380,6178,1280,35
07.02.202180,3581,0479,9680,6
08.02.202180,3581,0479,4280,35
09.02.202180,3582,8179,4282,06
10.02.202180,3584,4979,4284,46
11.02.202180,3587,3179,4284,99
15.02.202185,3486,7884,9486,28
16.02.202185,3486,7884,6584,9
17.02.202185,3486,7883,6784,79
18.02.202185,3486,7883,6784,66
21.02.202184,5985,6284,3885,15
22.02.202184,5986,8484,3886,54
23.02.202184,5989,4684,3889,46
24.02.202184,5990,4784,3889,81
25.02.202184,5990,4784,3887,33
28.02.202188,188,8887,2187,66
01.03.202188,188,8885,1485,39
02.03.202188,188,8885,1488,19
03.03.202188,188,8885,1487,29
04.03.202188,188,8885,1487,34
07.03.202186,2587,786,2587,4
08.03.202186,2588,8486,2588,38
09.03.202186,2588,9286,2588,9
10.03.202186,2591,6986,2591,44
11.03.202186,2591,986,2591,21
14.03.202190,7190,8689,6290,46
15.03.202190,7193,189,6292,83
16.03.202190,7193,9489,6293,73
17.03.202190,7194,5589,6294,04
18.03.202190,7195,789,6294,26
21.03.202194,7695,1294,0195,03
22.03.202194,7696,6194,0196,56
23.03.202194,7697,994,0197,83
24.03.202194,7699,7494,0199,53
25.03.202194,76101,9994,01100,75
28.03.2021100,55100,7499,91100,44
29.03.2021100,55101,0999,91100,95
30.03.2021100,55101,2199,91101,08
31.03.2021100,55101,9699,91101,88
04.04.2021101,89102,99101,89102,59
05.04.2021101,89102,99101,59102,21
06.04.2021101,89102,99101,59102,88
07.04.2021101,89103,6101,59103,54
08.04.2021108,95103,62101,59103,45
11.04.2021108,89110,05105,85105,85
12.04.2021108,89110,05104,97106,21
13.04.2021108,89110,05104,97107,64
14.04.2021108,89110,05104,62104,69
15.04.2021108,89110,05101,01101,58
18.04.2021101,39105,36101,12104,12
19.04.2021101,39106,39101,12106,34
20.04.2021101,39106,58101,12104,36
21.04.2021101,39106,58101,12103,03
22.04.2021101,39106,58101,12105,62
25.04.2021105,61107,06104,38106,83
26.04.2021105,61107,08104,38106,59
27.04.2021105,61109,64104,38109,35
28.04.2021105,61109,64104,38106,7
29.04.2021105,61109,76104,38109,76
02.05.2021111,53113,15110,89112,4
03.05.2021111,53113,46110,89112,97
04.05.2021111,53114,56110,89114,35
05.05.2021111,53114,85110,89114,46
06.05.2021111,53114,85110,89112,96
09.05.2021112,15112,65111,16112,21
10.05.2021112,15113,35110,3111,47
11.05.2021112,15113,35110,3111,99
12.05.2021112,15113,35109,71110,03
13.05.2021112,15113,35108,46108,64
16.05.2021109,04109,55107,95108,3
17.05.2021109,04111,15107,95111,15
18.05.2021109,04111,21107,95111,15
19.05.2021109,04112,5107,95112,22
20.05.2021109,04114,64107,95114,61
23.05.2021114,45114,45112,8113,38
24.05.2021114,45115,56112,8115,44
25.05.2021114,45115,65112,8115,34
26.05.2021114,45115,8112,8115,51
27.05.2021114,45117,55112,8117,27
31.05.2021116,35118,88116,33118,8
01.06.2021116,35119,09116,33117,92
02.06.2021116,35119,51116,33119,12
03.06.2021120,6120,15116,33119,69
06.06.2021120,15123,61120,11122,01
07.06.2021120,15123,61120,11121,51
08.06.2021120,15123,61120,11121,33
09.06.2021120,15123,61120,11121,34
10.06.2021120,15123,61119,55119,95
13.06.2021119,12119,17117,66118,2
14.06.2021119,12119,17116,99118,42
15.06.2021119,12119,17115115
16.06.2021119,12119,17110,92110,92
17.06.2021119,12119,17108,54109,12
20.06.2021109,3109,58105,71107,01
21.06.2021109,3109,61105,71107,64
22.06.2021109,3109,61104,27104,27
23.06.2021109,3109,6199,7799,77
24.06.2021109,3109,6199,77101,74
27.06.2021101,59105,24101,59104,96
28.06.2021101,59107,22101,59107,03
29.06.2021101,59108,03101,59107,8
30.06.2021101,59109,44101,59106,98
01.07.2021101,59109,44101,59108,31
05.07.2021108,24110,26108,14110,04
06.07.2021108,24110,26108,14109,41
07.07.2021108,24110,54108,14110,45
08.07.2021101,58111,15108,14111,03
11.07.2021101,97104,36101,97104,34
12.07.2021101,97106,16101,97105,95
13.07.2021101,97106,78101,97105,4
14.07.2021101,97106,78101,97104,51
15.07.2021101,97106,78101,97105,5
18.07.2021105,86105,86103,84104,5
19.07.2021105,86105,86103,84104,92
20.07.2021105,86106,61103,84106,56
21.07.2021105,86107,06103,84107,02
22.07.2021105,86107,54103,84107,11
25.07.2021107,41107,72106,91107,38
26.07.2021107,41108,15106,91107,45
27.07.2021107,41108,15105,44105,72
28.07.2021107,41108,15105,44106,24
29.07.2021107,41108,15105,44106,03
01.08.2021106,35107,74106,31107,41
02.08.2021106,35109,36106,31109,22
03.08.2021106,35109,96106,31109,4
04.08.2021106,35109,96106,31109,44
05.08.202187,6109,96106,31108,79
08.08.202187,387,4984,5584,55
09.08.202187,387,4983,3983,89
10.08.202187,387,4983,3985,8
11.08.202187,387,4983,3986,42
12.08.202187,387,4983,3986,39
15.08.202186,5589,2986,4689,12
16.08.202186,5589,2986,4687,84
17.08.202186,5589,2986,4689
18.08.202186,5589,386,4686,79
19.08.202186,5589,7886,4688,62
22.08.202188,7289,4287,0387,55
23.08.202188,7289,4286,1286,91
24.08.202188,7289,4286,1288,92
25.08.202188,7289,586,1287,64
26.08.202188,7290,9186,1290,74
29.08.202190,6691,2889,3890,16
30.08.202190,6691,2888,3888,84
31.08.202190,6691,2888,3890,25
01.09.202190,6691,2888,3889,86
02.09.202190,6691,2888,3889,6
06.09.202189,4489,7588,0188,24
07.09.202189,4489,7587,2687,4
08.09.202189,4489,7585,2585,8
09.09.202189,4489,758282,81
12.09.202182,5482,6280,7281,1
13.09.202182,5482,6279,8380,54
14.09.202182,5482,7979,8382,06
15.09.202182,5485,9579,8385,39
16.09.202182,5486,1279,8385,46
19.09.202185,285,8384,5585,01
20.09.202185,285,8384,184,4
21.09.202185,285,8383,7883,99
22.09.202185,285,8383,7884,67
23.09.202185,287,4983,7887,33
26.09.202189,0990,4988,7590,17
27.09.202189,0991,9988,7591,49
28.09.20219191,3290,5590,62
29.09.20219192,2891,3591,43
30.09.20219192,6591,8892,45
03.10.20219192,5390,390,78
04.10.20219191,4390,1890,85
05.10.20219190,2589,5789,6
06.10.20219190,3289,5389,85
07.10.202190,190,6590,0890,2
10.10.202189,7890,0389,5389,85
11.10.202189,7889,6888,9589
12.10.202188,7588,7888,4788,6
13.10.202188,7588,3588,1288,2
14.10.202188,7578,8277,477,95
17.10.202188,7579,4777,478,65
18.10.202188,7578,7577,2877,5
19.10.202188,7578,2875,9376,25
20.10.202188,7575,7873,173,3
21.10.202188,7574,272,8873,5
24.10.202188,7574,573,4774,18
25.10.202188,7573,8272,5372,6
26.10.202188,7573,371,7872
27.10.202188,7575,3871,874,72
28.10.202188,7577,2573,876
31.10.202188,7576,975,4575,97
01.11.202188,7576,374,0774,65
02.11.202188,7576,0574,575,75
03.11.202188,7578,227777,75
04.11.202188,7577,8576,2876,53
07.11.202188,7577,3275,8876,4
08.11.202188,7576,474,8874,9
09.11.202188,7575,8873,775,8
10.11.202188,7576,2874,7875,3
11.11.202188,7576,5374,8375,72
14.11.202188,7576,275,1275,85
15.11.202188,7577,8275,2577,7
16.11.202188,7576,975,9375,95
17.11.202188,7575,5774,9775,12
18.11.202188,7575,7273,673,67
21.11.202188,7575,0373,674,75
22.11.202188,7574,773,974,2
23.11.202188,7575,7574,3575,5
25.11.202188,7575,973,0573,53
28.11.202188,7573,5372,2872,4
29.11.202188,7573,9572,0773,45
30.11.202188,7574,1573,273,6
01.12.202188,7574,872,974,72
02.12.202188,7575,1273,8373,88
05.12.202188,7573,577272,05
06.12.202188,7572,371,2572,05
07.12.202188,7571,6570,270,65
08.12.202188,7572,5371,6572,53
09.12.202188,7573,2272,2273,17
12.12.202188,7572,8272,0772,28
13.12.202188,7572,372,172,15
14.12.202188,7580,0778,6879,38
15.12.202188,7580,879,680,75
16.12.202188,7581,4780,1580,7
19.12.202188,7580,2879,1879,57
20.12.202188,7582,7879,2882,45
21.12.202188,7583,682,4583,3
22.12.202188,7583,9382,8883,3
26.12.202188,7584,6583,0383,55
27.12.202188,7583,2582,2882,75
28.12.202188,7584,2282,5783,88
29.12.202188,7583,8282,3882,8
30.12.202188,7583,5581,281,3