Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,0679
KAPANIŞ 97,7625

En Düşük

DÜŞÜK 77,05

En Yüksek

YÜKSEK 122,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202288,758280,8881
03.01.202288,7582,38080,32
04.01.202288,7582,4780,3582,47
05.01.202288,7584,0582,682,88
06.01.202288,7583,0879,2879,85
09.01.202288,7579,978,2278,3
10.01.202288,7578,577,5577,82
11.01.202288,7579,5377,6879,1
12.01.202288,7579,3577,0578,1
13.01.202288,7581,2878,680,85
15.01.202288,7581,2878,680,85
17.01.202288,7581,7580,581,6
18.01.202288,7582,5581,282,22
19.01.202288,7584,9782,4584,9
20.01.202288,7586,5784,286,4
23.01.202288,7587,2584,886,15
24.01.202288,7587,8286,3287,38
25.01.202288,7588,286,6587,88
26.01.202288,758886,5587,12
27.01.202288,7588,786,3288,03
30.01.202288,7588,7587,7888,5
31.01.202288,7589,587,5588,35
01.02.202288,7588,7587,187,22
02.02.202288,7588,486,2886,45
03.02.202288,7587,8886,387,3
06.02.202288,7588,7587,0788,07
07.02.202288,7590,5587,990,47
08.02.202288,7590,3589,4790,35
09.02.202288,7590,8590,1290,3
10.02.202288,7590,6890,0790,55
13.02.202288,7591,6591,0591,65
14.02.202288,75105,1102,07104,25
15.02.202288,75106,53104,75105,82
16.02.202288,75108,07104,82107,72
17.02.202288,75109,82107,93109,12
19.02.202288,75109,82107,93109,12
21.02.202288,75112,65108,93112,25
22.02.202288,75112,85107,78108,07
23.02.202288,75109,65105,4105,47
24.02.202288,75106,43103,55103,75
27.02.202288,75104,5102,88103,18
28.02.202288,75106,75103,03106,07
01.03.202288,75107,1104,4106,38
02.03.202288,75107,45105,05105,32
03.03.202288,75104,25100,45100,45
06.03.202288,75102,7898,47100,7
07.03.202288,75103,57100,93102,93
08.03.202288,75103,3100,78100,95
09.03.202288,75102,3299,82100,43
10.03.202288,75103,199,97102,85
13.03.202288,75102,62101,1102,18
14.03.202288,75102,72101,53102,57
15.03.202288,75104,7102,03102,18
16.03.202288,75102,8299,88100,53
17.03.202288,75101,6299,2299,5
20.03.202288,75101,9599,57100,8
21.03.202288,75100,599,57100,38
22.03.202288,75102,75101,4102,57
23.03.202288,75103,53102,05103,53
24.03.202288,75107,53103,35107,53
27.03.202288,75108,45106,53107,75
28.03.202288,75106,68105,1106
29.03.202288,75105,85104,3104,47
30.03.202288,75105,85101,65101,93
31.03.202288,75102,75101,17101,33
03.04.202288,75101,299,2599,38
04.04.202288,75100,296,5797,75
05.04.202288,7598,9397,4798,55
06.04.20229999,4598,199,1
07.04.20229999,1898,3299
10.04.20229998,8598,298,32
11.04.20229999,898,6899,55
12.04.20229999,9399,4599,75
13.04.202299112,75110,3112,68
17.04.2022112,75116,7112,75116,45
18.04.2022112,75117,05114,5114,6
19.04.2022114,5114,5112,05112,05
20.04.2022114,5112,68110,03110,47
21.04.2022114,5112,78110,4111,9
24.04.2022114,5110,72107,1107,5
25.04.2022107,75108,12104,72105,15
26.04.2022107,75105,78103,9104
27.04.2022104,03104,53102,57103,85
28.04.2022103,47103,47100,57100,9
01.05.2022100,7101,4797,88100,1
02.05.2022100,17101,289999,9
03.05.2022100,3102,7100,3102,5
04.05.2022100,3102,97102,05102,57
05.05.2022100,3102,85101,7102,1
08.05.2022100,3101,43100,28100,75
09.05.2022101,53101,78100,3101,05
10.05.2022100,6100,95100,28100,68
11.05.2022100,3100,599,88100,1
12.05.202299,92100,8397,47100,53
15.05.202299,92104,57101,4104
16.05.202299,92105,45102,6105,07
17.05.202299,92106,43102,47105,85
18.05.202299,92106,47105105,6
19.05.202299,92109,25104108,82
22.05.202299,92110,75108,5110,6
23.05.202299,92110107,25108,9
24.05.202299,92111,18108,05108,97
25.05.202299,92111,6107,82111,28
26.05.202299,92111,57109,97110,18
28.05.202299,92111,57109,97110,18
30.05.202299,92109,45107,3108,45
31.05.2022109110,12108,6110,1
01.06.2022109111,18109,78110,15
02.06.2022109110,7109,88110,18
05.06.2022109109,78108,2109,18
06.06.2022109109,03108,12108,45
07.06.2022109108,8107,2107,45
08.06.2022109107,15106,05106,82
09.06.2022109108,05107,45107,9
12.06.2022107,8108,12107,62107,97
13.06.2022107,8108,55108,07108,43
14.06.2022107,8108,85105,62108,1
15.06.2022107,8109,93107,47109,65
16.06.2022107,8111,47110,08110,88
18.06.2022107,8111,47110,07110,88
20.06.2022107,8112,93110,5112,4
21.06.2022107,8112,88111,5111,93
22.06.2022107,8112,4108,28108,6
23.06.2022107,8111,33109,03110,83
26.06.2022107,8111,97110,1110,12
27.06.2022107,8110,55109,43110,05
28.06.2022107,8109,85108,88109,25
29.06.2022107,8110,65108,57109,6
30.06.2022107,8110,28109,05109,7
02.07.2022107,8110,28109,05109,7
04.07.2022107,8112,57110112,35
05.07.2022107,8114,43112,38113,25
06.07.2022107,8113,57112,68113,22
07.07.2022107,8113,33112,6112,8
10.07.2022107,8113,47112,5113,18
11.07.2022107,8113,82112,95113,75
12.07.2022107,8114,75114,1114,65
13.07.2022107,8114,97114,55114,88
14.07.2022107,8110,5108,5109,93
17.07.2022107,8112,72111,32111,95
18.07.2022107,8113,22110,7112,7
19.07.2022107,8115,18113,6114,82
20.07.2022107,8116,85115,38116,2
21.07.2022107,8118,9115,72118,57
24.07.2022107,8118,45115,55117,2
25.07.2022107,8117,8116,28117
26.07.2022107,8118,8117,5118,4
27.07.2022107,8120,7118,82119,22
28.07.2022107,8120,9118,83120,65
31.07.2022107,8120,57119,35120,5
01.08.2022107,8120,7119,62119,97
02.08.2022107,8121,7120,55120,82
03.08.2022107,8121,35120,05120,82
04.08.2022107,8120,95120,22120,78
07.08.2022107,8121,97120,47121,97
08.08.2022107,8122,3121,25122,07
09.08.2022107,8122,47122,1122,22
10.08.2022107,8122,53122,22122,35
11.08.2022107,8100,8899,57100
14.08.2022107,8100,8298,62100,57
15.08.2022107,8101,1896,396,38
16.08.2022107,898,4595,5798,25
17.08.2022107,897,5393,393,3
18.08.2022107,89491,993,1
21.08.2022107,89592,1294,05
22.08.2022107,896,9792,5793,18
23.08.2022107,892,590,2590,6
24.08.2022107,891,439091,22
25.08.2022107,891,590,2890,85
28.08.2022107,892,4590,492,2
29.08.2022107,894,491,7593,53
30.08.2022107,893,389191,65
31.08.2022107,892,4390,7591,93
01.09.2022107,891,9389,7590,03
03.09.2022107,891,9389,7590,03
05.09.2022107,891,2589,5791,03
06.09.2022107,893,2290,8291,05
07.09.2022107,892,3589,1291,97
08.09.2022107,893,4591,0593,05
11.09.2022107,893,2591,3891,95
12.09.2022107,896,079295,53
13.09.2022107,89694,694,62
14.09.2022107,896,8295,3296,05
15.09.2022107,896,9395,4596,75
18.09.2022107,897,0596,0596,32
19.09.2022107,897,4595,5596,22
20.09.2022107,896,1894,3294,57
21.09.2022107,895,193,7594,12
22.09.2022107,894,1292,5392,6
25.09.2022107,893,0789,2890,12
26.09.2022107,891,3888,4388,57
27.09.2022107,889,7888,2889,3
28.09.2022107,890,9389,489,47
29.09.2022107,890,488,8589,3
02.10.2022107,890,3288,5388,78
03.10.2022107,889,3586,287,2
04.10.2022107,89187,5390,93
05.10.2022107,892,4791,2592,32
06.10.2022107,893,191,8592,88
09.10.2022107,893,9393,0793,88
10.10.2022107,893,4792,7593,1
11.10.2022107,893,2592,7893,12
12.10.2022107,893,5593,2293,5
13.10.2022107,882,680,2882,38
16.10.2022107,885,181,484,57
17.10.2022107,886,7584,6586,43
18.10.2022107,887,586,2587,25
19.10.2022107,887,3886,0586,88
20.10.2022107,889,886,689,15
23.10.2022107,888,987,6888,03
24.10.2022107,889,0387,2888,47
25.10.2022107,889,5587,7888,6
26.10.2022107,888,2884,6885,05
27.10.2022107,886,6584,7885,9
30.10.2022107,886,8284,4384,85
31.10.2022107,885,8584,6585,25
01.11.2022107,884,8583,2583,4
02.11.2022107,884,7583,283,6
03.11.2022107,884,1882,8283,03
06.11.2022107,887,5782,986,9
07.11.2022107,887,0584,8285,5
08.11.2022107,886,1584,5785,28
09.11.2022107,885,2884,2884,88
10.11.2022107,885,783,884,28
13.11.2022107,885,9584,3584,9
14.11.2022107,886,5784,685,5
15.11.2022107,886,1884,885,6
16.11.2022107,886,184,685,15
17.11.2022107,885,0583,9284,28
20.11.2022107,884,6283,4783,93
21.11.2022107,885,0383,6584,4
22.11.2022107,88583,8284,22
24.11.2022107,884,6883,5383,75
27.11.2022107,883,5780,5581
28.11.2022107,881,6580,7581,15
29.11.2022107,883,2280,9583,07
30.11.2022107,883,582,3283,15
01.12.2022107,883,1582,3582,45
04.12.202282,8382,9581,7282,15
05.12.202282,8382,981,1582,3
06.12.202282,8383,1882,3282,4
07.12.202282,8382,181,581,93
08.12.202282,8381,8881,1581,68
11.12.202282,8382,781,6881,97
12.12.202282,8382,5581,7882,53
13.12.202282,8382,5782,1582,25
14.12.202282,8383,381,5381,82
15.12.202282,8386,2881,6585,93
18.12.202282,8386,5584,8285,62
19.12.202282,8385,558484,28
20.12.202282,8388,8883,988,82
21.12.202282,8389,3286,8888,72
22.12.202282,8389,287,187,93
24.12.202282,8389,287,187,93
26.12.202282,8391,687,791,35
27.12.202282,8391,4790,2290,57
28.12.202282,8390,588,588,78
29.12.202282,8388,6887,2587,97
31.12.202282,8388,6887,2587,97