Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,4187
KAPANIŞ 81,1302

En Düşük

DÜŞÜK 65,4

En Yüksek

YÜKSEK 104,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202382,8387,9784,685,28
03.01.202382,8386,0383,4783,5
04.01.202382,8383,9781,682,68
05.01.202382,8382,3580,1280,57
08.01.202382,8381,6279,781
09.01.202382,8380,679,3580
10.01.202382,8380,1578,8279,22
11.01.202382,8380,0777,5778,85
12.01.202382,8379,477,6878,53
14.01.202382,8379,477,6878,53
16.01.202382,8379,977,8878,3
17.01.202382,8378,577,1277,3
18.01.202382,8377,6576,476,6
19.01.202382,8378,5576,978,18
22.01.202382,8378,277,0777,75
23.01.202382,8378,176,4377,05
24.01.202382,8377,3576,376,9
25.01.202382,8377,4375,677,1
26.01.202382,8377,0775,8276,15
29.01.202382,8375,8275,0775,25
30.01.202382,8375,2874,674,8
31.01.202374,7575,1273,5574,35
01.02.202374,7575,6274,3575,55
02.02.202374,7575,974,8875,03
05.02.202374,7575,6274,4775,15
06.02.202374,7575,5774,975,4
07.02.202374,7576,274,9376,12
08.02.202374,7576,275,5375,97
09.02.202374,7576,0775,775,93
12.02.202374,7575,9575,775,78
13.02.202375,7575,8275,6575,68
14.02.202375,7587,3585,8586,22
15.02.202375,7586,2285,185,8
16.02.202375,7587,185,285,35
18.02.202375,7587,185,285,35
20.02.202375,7589,8886,2588,88
21.02.202375,7588,3286,1886,57
22.02.202375,7586,6585,3886,12
23.02.202375,7587,385,6885,97
26.02.202375,7586,8884,4784,85
27.02.202375,7585,6884,2284,9
28.02.202375,7585,3584,0784,9
01.03.202375,7585,8883,6284
02.03.202375,7585,0783,5384,5
05.03.202375,7584,9783,383,45
06.03.202383,4884,8883,284,8
07.03.202383,4886,1884,2285,68
08.03.202383,4886,3284,1884,97
09.03.202383,4887,58587,25
12.03.202383,4887,4385,7586,43
13.03.202383,4886,3285,0385,53
14.03.202383,4885,483,5783,78
15.03.202383,4883,7579,179,38
16.03.202383,4880,7578,379,82
19.03.202383,4879,0377,4377,57
20.03.202383,4878,17777,2
21.03.202383,4877,575,9576,05
22.03.202383,4876,4575,1276,12
23.03.202383,4877,5375,6277,15
26.03.202383,4879,9577,1878,45
27.03.202383,4878,2577,477,55
28.03.202383,4877,676,6576,85
29.03.202383,4877,376,3576,38
30.03.202383,4876,47575,03
02.04.202383,4875,2574,1274,6
03.04.202383,4875,2572,172,25
04.04.202383,4874,371,9773,62
05.04.202383,4874,2573,3873,97
09.04.202373,573,973,373,43
10.04.202373,573,372,8573,12
11.04.202373,573,1572,0372,35
12.04.202373,572,1871,571,55
13.04.202373,571,9371,5771,85
16.04.202371,8571,9371,7571,88
17.04.202380,8581,178,578,53
18.04.202378,7279,4377,978,78
19.04.202378,7278,2576,7577,3
20.04.202378,7277,576,5876,97
23.04.202378,7278,1577,0577,93
24.04.202377,1777,576,8276,97
25.04.202377,1778,476,5378,4
26.04.202378,478,5777,3577,93
27.04.202378,1779,878,1879,72
30.04.202379,479,5578,879,35
01.05.202379,479,178,178,4
02.05.202378,878,978,0778,15
03.05.202377,7577,827777
04.05.202376,776,775,375,4
07.05.202376,77675,5575,55
08.05.202375,6576,4575,6576,28
09.05.202376,576,9776,4376,6
10.05.202376,576,9576,5576,6
11.05.202376,584,583,1284,12
14.05.202376,586,9583,8286,1
15.05.202376,587,3586,0787,22
16.05.202376,587,8284,3284,88
17.05.202376,585,7583,3585,25
18.05.202376,584,9382,8283,15
21.05.202376,583,8281,6881,88
22.05.202376,582,1879,7880,43
23.05.202376,581,4779,479,57
24.05.202376,579,2577,0377,43
25.05.202376,577,7275,4576,25
27.05.202376,577,7275,4576,25
29.05.202376,580,8276,5580,82
30.05.202376,582,9381,3282,82
31.05.202376,584,0382,1583,75
01.06.202376,58783,8586,7
04.06.202376,586,0584,8285,32
05.06.202376,588,5386,0788,5
06.06.202376,588,387,1287,8
07.06.202376,587,8886,787,68
08.06.202376,58887,288
11.06.202376,587,987,187,18
12.06.202376,587,4386,887,12
13.06.202376,587,4587,0587,2
14.06.202376,594,391,1891,93
15.06.202376,593,7292,192,9
17.06.202376,593,7292,192,9
19.06.202376,595,9794,2595,55
20.06.202376,596,394,394,8
21.06.202376,595,591,791,88
22.06.202376,593,7590,892,12
25.06.202376,594,7892,293,28
26.06.202376,594,7592,6294,18
27.06.202376,594,9393,9594,45
28.06.202376,595,693,6295,18
29.06.202376,596,1294,595,7
02.07.202395,798,3595,5398,15
04.07.202395,7101,7898,5101,2
05.07.202395,7103,799,899,97
06.07.202395,799,6598,198,85
09.07.202395,799,898,5598,8
10.07.202399101,4799101,43
11.07.202399102,47100,75101,18
12.07.2023101,5102,38101,5102,18
13.07.2023101,5102,32101,62102,15
16.07.2023101,5102,5102,32102,32
17.07.2023101,597,6594,9396,65
18.07.2023101,598,3296,0398,15
19.07.2023101,5101,8598,5100,68
20.07.2023101,5101,88100,4100,9
23.07.2023101,5101,499,95100,28
24.07.2023101,5101,97100,55101,8
25.07.2023101,5102100,3101,53
26.07.2023101,5102,15101,4101,95
27.07.2023101,5103,43102,32103,22
30.07.2023101,5104,28102,18104,18
31.07.2023101,5104,95103,38103,82
01.08.2023101,5104,12102,25102,7
02.08.2023101,5101,95100,78100,97
03.08.2023101,5101,7100,5101,1
06.08.2023101,5101,8100,65101,3
07.08.2023101,5102,65101,7102,07
08.08.2023101,5102101,32101,68
09.08.2023101,5101,8101,3101,57
10.08.2023101,5102,15101,6102,15
13.08.2023101,5102,25101,78102,25
14.08.2023101,579,8877,9578,2
15.08.2023101,578,7277,7578,28
16.08.2023101,580,0778,2879,3
17.08.2023101,582,3579,8281,9
20.08.2023101,582,4780,480,55
21.08.2023101,581,2279,1879,45
22.08.2023101,580,3578,4378,55
23.08.2023101,580,878,2580,65
24.08.2023101,583,1279,1279,72
27.08.2023101,581,9378,8581,75
28.08.2023101,582,280,5580,62
29.08.2023101,583,8279,5383,45
30.08.2023101,584,2581,7282,85
31.08.2023101,583,3881,9783,12
04.09.2023101,584,7283,0583,2
05.09.2023101,584,1281,5782,07
06.09.2023101,583,7882,4382,95
07.09.2023101,582,8380,9581,62
10.09.2023101,583,381,882,65
11.09.2023101,585,3582,9785,05
12.09.2023101,585,683,6884
13.09.2023101,584,2282,8283,35
14.09.2023101,584,0382,9583,1
17.09.2023101,583,881,8883,18
18.09.2023101,585,2283,3884,82
19.09.2023101,586,1284,2885,8
20.09.2023101,584,9582,7282,95
21.09.2023101,583,2581,281,53
24.09.2023101,581,9381,0581,55
25.09.2023101,582,4781,481,7
26.09.2023101,582,7581,582,07
27.09.2023101,584,128284,07
28.09.2023101,582,680,280,2
01.10.2023101,580,4779,679,9
02.10.2023101,580,3579,679,93
03.10.2023101,580,479,379,9
04.10.2023101,580,978080,82
05.10.2023101,582,480,2582,07
08.10.2023101,582,1881,3281,97
09.10.2023101,582,581,982,12
10.10.202381,8582,4381,8582,1
11.10.202381,8582,281,9582,12
12.10.20238270,6569,1869,53
15.10.20238269,968,1268,53
16.10.20238270,0767,367,68
17.10.20238268,267,3268,03
18.10.20238269,4567,3267,97
19.10.20238267,6765,466,03
22.10.20238267,165,6866,2
23.10.20238267,465,9566,38
24.10.20238268,1565,7267,43
25.10.20238268,767,4368,35
26.10.20238270,6268,2270,42
29.10.20238271,9370,2571,22
30.10.20238271,870,671,6
31.10.20238272,0769,9570,03
01.11.20238273,3870,0773,2
02.11.20238273,6271,5371,85
05.11.20238272,8271,6272,2
06.11.20238274,2872,4372,68
07.11.20238272,8571,2571,65
08.11.20238272,571,171,47
09.11.20238273,1270,6272,03
12.11.20238273,871,5373,72
13.11.2023827372,0572,4
14.11.20238272,3870,9371,18
15.11.20238271,670,171,32
16.11.20238271,7570,7871,03
19.11.20238271,7270,1270,3
20.11.20238270,2868,1268,18
21.11.20238268,6268,0568,3
22.11.20238268,6268,0568,3
23.11.20238268,226767,95
26.11.20238268,4767,1867,97
27.11.20238269,3868,0368,9
28.11.202369,169,2568,2269,05
29.11.202369,169,468,6868,8
30.11.202369,169,168,3868,5
03.12.202369,16967,8267,93
04.12.202369,167,8566,7866,9
05.12.202369,167,7266,8567,5
06.12.202369,167,766,7267,55
07.12.202369,168,567,2568,38
10.12.202369,168,7867,9768,18
11.12.202369,168,2567,767,75
12.12.202369,16867,2567,85
13.12.202369,167,8567,1567,15
14.12.202369,171,9769,4771,65
17.12.202369,172,457171,65
18.12.202369,171,6570,2570,57
19.12.202369,170,9369,7570,22
20.12.202369,171,2570,1270,62
21.12.202369,171,9770,371,35
25.12.202369,170,969,0369,25
26.12.202369,170,268,4369,97
27.12.202369,170,4768,0368,6
28.12.202369,169,0867,6568,28