Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,1708
KAPANIŞ 84,803

En Düşük

DÜŞÜK 64,57

En Yüksek

YÜKSEK 100,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202469,168,9564,6865,6
02.01.202469,166,264,5765,05
03.01.202469,169,056568,97
04.01.202469,170,56869,83
07.01.202469,170,7868,9570,57
08.01.202469,173,0570,2871,97
09.01.202469,172,2270,572,05
10.01.202469,173,0571,4372,75
11.01.202469,172,671,2871,92
15.01.202469,171,8570,1270,85
16.01.202469,171,6870,0371,55
17.01.202469,171,9570,6271,05
18.01.202469,171,2570,6270,78
21.01.202469,171,170,2870,93
22.01.202469,173,8270,7273,35
23.01.202469,173,9572,573,88
24.01.202469,174,673,6274,35
25.01.202469,175,3373,875,1
28.01.202474,7575,374,3275,2
29.01.202474,7576,3274,8575,65
30.01.202474,7576,675,3576,4
31.01.202476,1576,6875,776,18
01.02.202476,1576,0875,3375,38
04.02.202476,1575,374,2874,38
05.02.202476,1574,2573,2273,5
06.02.202476,1574,573,2873,55
07.02.202476,1573,6273,0773,3
08.02.202476,1573,973,573,72
11.02.202473,673,973,1573,55
12.02.202473,674,3873,9574,22
13.02.202474,575,2274,4775,2
14.02.202474,585,7884,6585
15.02.202474,585,6584,5385,22
19.02.202474,587,185,4385,65
20.02.202474,586,385,3586,07
21.02.202474,588,985,8887,43
22.02.202474,588,3387,0587,17
25.02.202474,587,0585,5386,5
26.02.202474,586,7885,886,15
27.02.202474,587,285,7585,95
28.02.202474,587,1285,8886,78
29.02.202474,588,2585,6588,05
03.03.202474,588,186,1586,2
04.03.202474,586,3584,6285,03
05.03.202474,585,283,8885,12
06.03.202474,585,4584,3884,53
07.03.202474,585,184,184,75
10.03.202474,584,9383,1583,35
11.03.202474,585,5783,2885,2
12.03.202474,585,0383,9384,85
13.03.202484,885,384,3584,85
14.03.202484,887,5384,9586,8
17.03.202484,887,3286,3286,8
18.03.202484,886,785,2585,82
19.03.202484,886,2585,1885,3
20.03.202484,885,6284,5384,93
21.03.202484,885,2584,1284,58
24.03.202484,885,7584,485,3
25.03.202484,886,485,4585,8
26.03.202484,886,4585,7886,15
27.03.202484,887,185,7586,72
31.03.202484,887,9386,0386,97
01.04.202484,887,3586,4386,68
02.04.202484,888,3287,1587,93
03.04.202484,888,487,6888,32
04.04.202484,889,488,7889,33
07.04.202489,3589,8589,0389,62
08.04.202489,3590,6889,8290,47
09.04.202489,3591,891,1591,62
10.04.202489,3591,6291,291,35
11.04.202489,3597,2593,7593,8
14.04.202489,3594,693,1894,25
15.04.202494,4595,794,2594,32
16.04.202494,4595,129494,65
17.04.202494,4594,8893,6594,75
18.04.202494,4596,3594,6296,35
21.04.202494,45979696,75
22.04.202494,4598,9796,898,38
23.04.202497,9598,4797,2897,5
24.04.202497,9596,759595,5
25.04.2024959593,9594,22
28.04.20249594,2593,4794,1
29.04.202494,294,793,5394,28
30.04.202494,294,592,892,93
01.05.202494,293,1292,4593,03
02.05.202494,293,0392,492,58
05.05.202494,292,491,8892,12
06.05.202494,293,192,392,55
07.05.202494,292,859292,53
08.05.202492,3592,6591,8291,97
09.05.202492,3591,9791,691,83
12.05.202491,5891,7291,491,45
13.05.202491,5891,8891,6891,78
14.05.202491,5898,629797,47
15.05.202491,58100,196,4398,4
16.05.202491,5898,2596,1796,75
19.05.202491,5897,3896,1296,78
20.05.202491,5896,9395,7596,6
21.05.202491,5896,495,1295,38
22.05.202491,589694,3294,53
23.05.202491,5894,894,0594,4
27.05.202491,5894,3293,2593,75
28.05.202491,5894,9393,5393,78
29.05.202491,589593,5394,03
30.05.202491,5894,693,5794,35
02.06.202491,5894,9593,593,53
03.06.202491,5893,692,4392,68
04.06.202491,5892,99292,1
05.06.202491,5892,3891,892,25
06.06.202491,5892,679292,6
09.06.202491,5892,5792,1292,28
10.06.202491,5892,391,8591,95
11.06.202491,5892,591,9391,95
12.06.202491,5891,8891,6291,78
13.06.202491,5894,3290,493,9
16.06.202491,5895,8294,4595,4
17.06.202491,5895,5393,6594,05
19.06.202491,5893,490,891,03
20.06.202491,5892,1291,0591,9
23.06.202491,5891,889,7289,97
24.06.202491,5890,9788,888,95
25.06.202491,5890,2588,6589,9
26.06.202491,5890,5788,8889,22
27.06.202491,5890,0888,989,62
30.06.202491,5890,7589,0589,28
01.07.202491,5889,7888,9789,38
02.07.202491,5890,0889,2589,75
04.07.202491,5890,4789,6589,9
07.07.202491,5889,989,4389,7
08.07.202491,5889,9789,2289,38
09.07.202491,5889,188,488,72
10.07.202491,5888,6888,3588,55
11.07.202491,5888,988,5588,72
14.07.202488,888,8588,6288,62
15.07.202488,891,4588,5791,15
16.07.202488,892,5791,191,45
17.07.202488,891,9390,6591,4
18.07.202488,892,1790,8391,65
21.07.202488,892,4791,4392,32
22.07.202488,894,0792,793,75
23.07.202488,894,3892,9793,8
24.07.202488,894,3292,8893,78
25.07.202488,894,193,3893,47
28.07.202488,893,0590,6291,3
29.07.202488,891,990,791,22
30.07.202488,892,3591,0792,3
31.07.202488,893,392,1293,2
01.08.202488,893,1592,0892,3
04.08.202491,7891,9590,991,22
05.08.202491,7892,3591,0391,32
06.08.202491,7891,2290,490,62
07.08.202491,7890,489,7590,07
08.08.202491,789089,7589,83
11.08.202491,7890,0589,7290
12.08.202491,7889,9889,6589,9
13.08.20249090,39090,12
14.08.20249076,8874,8376,5
15.08.20249076,7274,6775,05
18.08.20249077,2874,7576,8
19.08.20249076,9376,0876,4
20.08.20249078,1375,776,15
21.08.20249079,7874,9379,5
22.08.20249080,9279,4580,58
23.08.20249080,9379,4580,55
25.08.202480,681,4579,7880,4
26.08.202480,682,4779,6882,2
27.08.202480,682,4381,5381,72
28.08.202480,682,381,182,25
29.08.202480,68381,9282,25
02.09.202480,68380,7582,53
03.09.202480,683,3881,4381,58
04.09.202480,681,7880,4580,8
05.09.202480,681,379,4279,65
06.09.202480,681,379,4379,5
08.09.202480,680,0378,4778,82
09.09.202480,679,5578,278,55
10.09.202480,679,878,4779,75
11.09.202480,680,1578,8878,9
12.09.202480,679,7578,2878,38
15.09.202480,680,6878,679,93
16.09.202480,682,0880,281,78
17.09.202480,682,381,2882,05
18.09.202480,682,481,7282,25
19.09.202480,682,6581,9582,25
22.09.202480,682,5581,8882,3
23.09.202480,683,0581,9882,13
24.09.202480,682,781,9882,48
25.09.202480,682,5381,2882,03
26.09.202480,682,981,582,03
27.09.202480,682,981,582,05
29.09.202480,682,581,7282,25
30.09.202480,683,7882,4883,5
01.10.202480,684,7583,7384,68
02.10.202480,684,483,7884,1
03.10.202480,684,583,7884,05
04.10.202480,684,583,7884,03
06.10.202480,684,0583,6383,98
07.10.202480,684,483,9784,1
08.10.202480,684,1883,783,93
09.10.202480,684,283,984,05
10.10.202484,0584,1783,9584
11.10.202484,0584,1883,9584,08
13.10.20248484,1383,9584,1
14.10.20248476,2875,175,22
15.10.20248477,8575,2277,75
16.10.20248478,4377,0577,68
17.10.20248478,3877,2877,75
18.10.20248478,3877,2877,83
20.10.20248478,4776,878,28
21.10.20248479,4578,2579,13
22.10.20248480,2278,8880,18
23.10.20248480,378,4378,65
24.10.20248479,7278,1879,68
27.10.20248480,8379,280,63
28.10.2024848381,2582,83
29.10.20248484,658384,38
30.10.20248484,6883,6583,8
31.10.20248485,0883,8884,08
01.11.20248485,0883,8884,08
03.11.20248484,8282,8583,18
04.11.20248482,9781,0781,12
05.11.20248482,3580,8282,15
06.11.20248481,958181,4
07.11.20248481,1879,880,43
08.11.20248481,1879,880,43
10.11.20248482,280,8881,65
11.11.20248483,4381,9582,43
12.11.20248482,0380,7881,8
13.11.20248482,3579,480,1
14.11.20248480,679,179,43
15.11.20248480,679,179,5
17.11.20248480,5579,679,97
18.11.20248480,4578,979,38
19.11.20248480,7579,2580,43
20.11.20248481,5580,2880,8
21.11.20248481,7580,4281,65
22.11.20248481,7580,4381,68
24.11.20248482,4381,3282
25.11.20248483,3281,7883,07
26.11.20248483,682,2882,45
27.11.20248483,682,2882,45
28.11.2024848381,7582
29.11.2024848381,7582,08
01.12.20248483,2882,283,22
02.12.20248483,8883,1283,32
03.12.20248483,282,282,5
04.12.20248482,7882,2582,43
05.12.20248483,581,9583,3
06.12.20248483,581,9583,3
08.12.202483,283,3882,6882,95
09.12.202483,283,3582,6882,8
10.12.202483,283,5583,3383,45
11.12.202483,783,783,4883,55
12.12.202483,786,2583,9385,63
13.12.202483,783,7583,5583,73
15.12.202483,786,682,6883,53
16.12.202483,784,482,7583,2
17.12.202483,283,9883,183,7
18.12.202483,284,6383,583,63
19.12.202483,28683,6885,95
20.12.202483,28683,6885,93
22.12.202483,286,0883,3584,43
23.12.202483,284,7883,584,32
24.12.202483,284,7883,584,38
25.12.202483,284,783,784,2
26.12.202483,284,9783,6284,17
27.12.202483,284,9883,6384,15
29.12.202483,284,1580,981,6
30.12.202483,2828081,47
31.12.202483,2828081,3