Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yağsız Domuz Eti Vadeli logosu
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
23:58:59
95.03 $
+0.38 (%+0.40)
Önceki Kapanış: 94.65
Düşük₺94.1
Yüksek₺95.1
AL95
SAT95.5

Piyasa Verileri

Spot Piyasa
A:95
S:95.5
Önceki haftaya göre (WoW)
+2.70%
Önceki aya göre (MoM)
-0.86%
Yılbaşından bugüne (YTD)
+11.69%
Önceki yıla göre (YoY)
-15.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,876
KAPANIŞ 91,9505

En Düşük

DÜŞÜK 77,35

En Yüksek

YÜKSEK 113,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202583,281,838081,15
02.01.202580,681,579,580,8
03.01.202580,681,579,580,78
05.01.202580,681,1379,3379,68
06.01.202580,680,1878,8379,18
07.01.202580,679,878,4579,5
08.01.202580,682,488081,78
09.01.202580,68381,4782,5
10.01.202580,68381,4782,55
12.01.202580,683,882,4383,2
13.01.202580,683,8882,983,6
14.01.202580,683,6582,8883,05
15.01.202580,683,2382,0382,3
16.01.202580,682,380,8581,08
17.01.202580,682,380,8581,13
20.01.202580,682,2380,9381,22
21.01.202580,681,78181,4
22.01.202580,682,581,1882,08
23.01.202580,682,682,0582,3
26.01.202580,683,1582,0883,05
27.01.202580,683,9583,2383,7
28.01.202580,684,4583,7383,88
29.01.202580,684,6883,9584,25
30.01.202580,685,283,484,18
02.02.202584,3284,683,1584,35
03.02.202584,3285,484,585,18
04.02.202584,3286,7385,4386,65
05.02.202584,3286,7886,1386,68
06.02.202584,3287,386,887,25
09.02.202584,3287,7387,1887,7
10.02.202584,3288,7888,1388,7
11.02.202584,3289,538989,43
12.02.202584,3289,4589,0889,35
13.02.202584,3289,7389,489,48
17.02.202584,3294,793,0393,35
18.02.202584,3292,789,6389,65
19.02.202584,3292,789,6389,75
20.02.202584,3289,1587,687,68
23.02.202584,3288,3387,3387,43
24.02.202584,3287,6586,3886,7
25.02.202584,3288,686,5888,2
26.02.202584,3287,2884,384,3
27.02.202584,3285,5583,683,68
02.03.202584,3284,6882,7383,73
03.03.202584,3282,9880,7282,15
04.03.202584,3285,3382,8884,53
05.03.202584,3287,5583,586,55
06.03.202584,3287,586,3887,35
09.03.202584,3288,4387,188,3
10.03.202584,3288,486,3386,43
11.03.202584,3287,485,8386,5
12.03.202584,3286,8385,1585,63
13.03.202584,3287,0885,0386,63
16.03.202584,3288,687,1588,08
17.03.202584,3288,286,3387,6
18.03.202584,3287,1885,2585,58
19.03.202584,3286,4885,2385,55
20.03.202584,3286,9385,3886,13
23.03.202586,286,3385,2885,7
24.03.202586,287,186,386,65
25.03.202586,287,686,0887,55
26.03.202586,287,1386,2387,03
27.03.202586,287,7586,2386,7
30.03.202586,287,8586,5587,73
31.03.202587,688,3387,2887,38
01.04.202587,687,6587,1887,45
02.04.202587,688,1586,5587,38
03.04.202587,687,9386,987,38
06.04.202587,687,9887,1387,8
07.04.202587,687,9887,887,83
08.04.202587,687,5586,986,98
09.04.202587,686,8585,9586
10.04.202587,685,785,4385,43
13.04.202587,685,685,485,48
14.04.202587,68987,688,2
15.04.202588,2890,2588,2890,15
16.04.202588,2891,1589,4890,4
20.04.202590,9791,3590,5391,03
21.04.202590,9792,2890,8392,23
22.04.202590,9792,5591,5391,88
23.04.202590,9792,0390,3391,95
24.04.202590,979391,992,8
27.04.202593,193,492,1592,95
28.04.202593,192,8892,0892,55
29.04.202592,2892,591,3391,93
30.04.202592,2892,6591,4592,4
01.05.202592,2893,0591,992,95
04.05.202592,2893,0592,1592,25
05.05.202592,2891,7891,0591,55
06.05.202591,291,4590,791,15
07.05.202591,0391,0390,5590,65
08.05.202590,690,7590,1390,38
11.05.202591,191,290,690,73
12.05.202591,191,0390,5590,98
13.05.202590,99190,7891
14.05.202590,9100,9597,75100,7
15.05.202590,9101,6100,1100,33
18.05.202590,9100,2398,7899,25
19.05.202590,9100,198,53100,03
20.05.202590,9100,699,1899,53
21.05.202590,999,6598,6398,7
22.05.202590,998,897,9898,3
26.05.202590,999,497,7599,1
27.05.202590,9100,398,83100,28
28.05.202590,9100,5599,85100,03
29.05.202590,9101,4100,03101,33
01.06.202590,9101,75100,7100,85
02.06.202590,9100,88100,03100,23
03.06.202590,9100,4399,9399,98
04.06.202590,9100,9100100,85
05.06.202590,9102,7101,15102,63
08.06.202590,9102,83102,35102,78
09.06.202590,9103,23102,75103,15
10.06.202590,9103,55103,13103,38
11.06.202590,9103,9103,48103,65
12.06.202590,9103,85103,65103,7
15.06.202590,9112,05109,88111,8
16.06.202590,9112,5111,3111,65
17.06.202590,9112,9111,2112,18
19.06.202590,9113,03111,7112,78
22.06.202590,9113,7112,6113,45
23.06.202590,9113,35111,75112,23
24.06.202590,9113,08111,5112,83
25.06.202590,9113,05112,23112,33
26.06.202590,9113,28111,3113,25
29.06.202590,9112,4109,93110,1
30.06.202590,9110,03108,7109
01.07.202590,9110,1108,2109,65
02.07.202590,9109,23107,65107,98
06.07.202590,9107,78106,88107,23
07.07.202590,9107,63106,83106,98
08.07.2025106,7107,55106,68107,1
09.07.2025106,7107,33106,95107,25
10.07.2025106,7107,65106,63106,73
13.07.2025106,75106,95106,2106,7
14.07.2025106,97107,1106,83106,85
15.07.2025106,97105,48104,28104,43
16.07.2025106,97106,08104,68105,83
17.07.2025106,97106,6105,58106,48
20.07.2025106,97107,43105,88107,35
21.07.2025106,97108,05107,25107,75
22.07.2025106,97108,58107108,48
23.07.2025106,97108,9108,03108,2
24.07.2025106,97108,8107,38108,7
27.07.2025106,97108,85108,08108,53
28.07.2025106,97108,3107,08107,25
29.07.2025106,97107,55106,68107,03
30.07.2025107,1107,78106,88107,13
31.07.2025107,1107,5106,2107,35
03.08.2025107,1108,38107,33108,18
04.08.2025107,1109,03108,4108,78
05.08.2025107,1109,6108,45108,88
06.08.2025107,1109,18108,55108,78
07.08.2025107,1109,2108,7108,9
10.08.2025107,1109,73108,93109,68
11.08.2025107,1110,03109,5109,55
12.08.2025109,42109,7109,33109,63
13.08.2025109,42109,73109,55109,65
14.08.2025109,4290,4588,8390,1
17.08.2025109,4290,6389,590,13
18.08.2025109,4290,489,390,15
19.08.2025109,4290,5588,689,95
20.08.2025109,4290,4889,5889,93
21.08.2025109,4292,039091,2
24.08.2025109,4291,9890,9391,4
25.08.2025109,4293,5591,3893,43
26.08.2025109,4294,8393,493,9
27.08.2025109,4294,4893,6394,28
28.08.2025109,4295,293,9895,03
01.09.2025109,429694,9395,55
02.09.2025109,4295,793,7593,83
03.09.2025109,4295,494,0595,03
04.09.2025109,4296,9894,996,03
07.09.2025109,4296,3895,195,15
08.09.2025109,4296,495,3896,13
09.09.2025109,4297,7595,8596,83
10.09.2025109,4298,4596,9598,18
11.09.2025109,4298,4596,7397,13
14.09.2025109,4298,1897,4397,53
15.09.2025109,4298,997,297,38
16.09.2025109,4297,997,297,33
17.09.2025109,4297,897,0897,48
18.09.2025109,4298,297,3897,98
21.09.202598,0598,9597,998,8
22.09.202598,05100,5899,18100,53
23.09.202598,05100,5599,0399,43
24.09.202598,05100,899,28100,1
25.09.202598,05101,68100,7101,5
28.09.202598,05101,95100,65101,15
29.09.202598,05100,8599,6899,85
30.09.202598,0599,8898,2598,43
01.10.202598,0598,998,0398,68
02.10.202598,0599,2398,698,98
05.10.202598,059998,1398,33
06.10.202598,0598,3397,6397,85
07.10.202598,0598,1897,3897,63
08.10.202598,0597,7396,9897
09.10.202598,0597,0896,797
12.10.202597,697,7397,1397,43
13.10.202597,297,597,0597,48
14.10.202597,284,3583,383,6
15.10.202597,283,682,4582,6
16.10.202597,283,0882,182,38
19.10.202597,282,8882,0582,08
20.10.202597,284,0582,0383,28
21.10.202597,283,1382,3382,4
22.10.202597,28381,7281,78
23.10.202597,282,781,6881,9
26.10.202597,282,5881,2881,5
27.10.202597,282,4580,4780,83
28.10.202597,282,1880,6580,78
29.10.202597,281,3580,3580,83
30.10.202597,281,6880,7281,28
02.11.202597,281,7279,7880,35
03.11.202597,281,2879,3879,83
04.11.202597,280,9779,9380,5
05.11.202597,281,1878,8879,05
06.11.202597,279,9778,879,4
09.11.202580,283,1580,182,6
10.11.202580,283,2582,382,35
11.11.202580,282,2880,580,53
12.11.202580,280,477,8578,18
13.11.202580,279,577,9378,5
16.11.202580,279,1378,3578,38
17.11.202580,279,4777,577,88
18.11.202580,279,777,7878,68
19.11.202580,279,6378,479,53
20.11.202580,278,9377,6377,8
23.11.202580,278,9777,3578,03
24.11.202580,278,9378,1878,5
25.11.202580,280,778,580,68
26.11.202580,280,778,580,43
27.11.202580,281,3380,2880,6
30.11.202580,9581,4780,280,2
01.12.202580,5380,7280,280,5
02.12.202580,5381,0380,2280,4
03.12.202580,5381,280,881,15
04.12.202580,5381,7881,0881,65
07.12.202580,5382,4881,6882,35
08.12.202582,282,5381,782,5
09.12.202582,4782,5882,3382,45
10.12.202582,4783,4382,6383,38
11.12.202583,583,6583,2583,33
14.12.202583,584,1882,483,83
15.12.202583,585,0383,8384,65
16.12.202583,584,4382,5883,13
17.12.202583,584,5383,2884,08
18.12.202583,585,158384,5
21.12.202583,585,4384,685,35
22.12.202583,586,2385,2586,05
23.12.202583,585,7584,5585,08
24.12.202583,585,7584,5585,05
25.12.202583,584,8883,8384,53
28.12.202583,585,2384,2584,55
29.12.202583,585,6884,4385,55
30.12.202583,585,9885,0385,08
31.12.202583,585,9885,0385,1