Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,0181
KAPANIŞ 120,1031

En Düşük

DÜŞÜK 112,91

En Yüksek

YÜKSEK 127,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.10.2017115,25115,71113,36113,36
02.10.2017113,36115,71112,91114,94
03.10.2017114,94116,29112,91115,1
04.10.2017115,1116,29112,91116,14
05.10.2017116,14117,09112,91117,01
06.10.2017117,01117,09112,91117,01
08.10.2017117,01117,54116,47117,09
09.10.2017117,09119,1116,47118,61
10.10.2017118,61119,14116,47118,59
11.10.2017118,59119,14116,47117,47
12.10.2017117,47119,14116,47117,25
13.10.2017117,25119,14116,47117,25
15.10.2017117,25117,5116,54117,14
16.10.2017117,14117,5115,81116,21
17.10.2017116,21117,5114,54116,76
18.10.2017116,76117,5114,54116,25
19.10.2017116,25117,5114,54116,61
20.10.2017116,61117,5114,54116,61
22.10.2017116,61117,36115,04116,69
23.10.2017116,69119,69115,04119,54
24.10.2017119,54120,44115,04119,03
25.10.2017119,03120,96115,04120,78
26.10.2017120,78121,61115,04120,79
27.10.2017120,79121,61115,04120,79
29.10.2017120,79123,84122,35123,19
30.10.2017123,19125,85122,35125,49
31.10.2017125,49126,84122,35126,69
01.11.2017126,69127,86122,35124,66
02.11.2017124,66127,86122,35127,34
03.11.2017127,34127,86122,35127,34
05.11.2017127,34127,61124,84125,19
06.11.2017125,19127,61123,53124,81
07.11.2017124,81127,61122,18122,96
08.11.2017122,96127,61122,04122,36
09.11.2017122,36127,61120,01120,71
10.11.2017120,71127,61120,01120,71
12.11.2017120,71121,69119,47120,41
13.11.2017120,41121,69118,79119,55
14.11.2017119,55121,69118,79120,09
15.11.2017120,09121,69118,79119,57
16.11.2017119,57121,69118,54118,79
17.11.2017118,79121,69118,54118,79
19.11.2017118,79118,8116,79117,18
20.11.2017117,18118,8116,79117,96
21.11.2017117,96119,81116,79119,21
22.11.2017119,21119,81116,79119,21
23.11.2017119,21124,57124,57124,57
26.11.2017124,57126,26124,36125,95
27.11.2017125,95126,26124,36125,78
28.11.2017125,78126,66124,36126,64
29.11.2017126,64126,78123,59124,86
30.11.2017124,86126,78121,96121,96
01.12.2017121,96126,78121,96121,96
03.12.2017121,96122,1120,88121,21
04.12.2017121,21122,6119,59120,44
05.12.2017120,44122,6118,9119,16
06.12.2017119,16122,6118,44118,66
07.12.2017118,66122,6118,14118,14
08.12.2017118,14122,6118,14118,14
10.12.2017118,14118,86117,59117,64
11.12.2017117,64120,35117,59119,09
12.12.2017119,09120,35117,59118,41
13.12.2017118,41120,35117,59119,34
14.12.2017119,34121,56117,59121,26
15.12.2017121,26121,56117,59121,26
17.12.2017121,26121,93120,14120,68
18.12.2017120,68121,93119,8120,39
19.12.2017120,39121,93118,16119,01
20.12.2017119,01121,93118,16119,81
21.12.2017119,81121,93118,16118,72
22.12.2017118,72121,93118,16118,72
25.12.2017118,72121,58118,67121,53
26.12.2017121,53122,33118,67121,22
27.12.2017121,22122,6118,67122,33
28.12.2017122,33122,6118,67121,62