Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,4148
KAPANIŞ 123,4844

En Düşük

DÜŞÜK 111,375

En Yüksek

YÜKSEK 139,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021115,125115,375111,51112,112
04.01.2021115,125115,44111,375114,93
05.01.2021115,125115,662111,375115,062
06.01.2021115,125115,662111,375115,14
07.01.2021115,125115,662111,375114,52
10.01.2021114,275114,3113,088113,19
11.01.2021114,275114,3112,362112,7
12.01.2021114,275114,3111,638112,29
13.01.2021114,275114,3111,537112,16
14.01.2021114,275114,3111,537112,71
18.01.2021112,537113,89112,11113,25
19.01.2021112,537114,213112,11113,43
20.01.2021112,537114,362112,11114,29
21.01.2021112,537116,763112,11116,64
24.01.2021115,987117,04115,987116,35
25.01.2021115,987117,61115,987117,04
26.01.2021115,987117,61115,987116,43
27.01.2021115,987117,61115,96116,02
28.01.2021115,987117,61114,9115,275
31.01.2021115,5115,575114,737114,75
01.02.2021115,5116,09114,737116,02
02.02.2021115,5116,29114,737115,44
03.02.2021115,5116,55114,737116,3
04.02.2021115,5116,86114,737116,46
07.02.2021123,575124,775123,425123,7
08.02.2021123,575125,65123,425123,862
09.02.2021123,575125,65122,162122,662
10.02.2021123,575125,65122,162123,65
11.02.2021123,575125,812122,162125,088
15.02.2021125,612126,65125,412125,938
16.02.2021125,612126,65123,713124,338
17.02.2021125,612126,65122,588122,95
18.02.2021125,612126,65122,588123,638
21.02.2021123,75123,75122,375122,912
22.02.2021123,75123,75120,812121,475
23.02.2021123,75123,75120,812122,188
24.02.2021123,75123,75120,812121,662
25.02.2021123,75123,75119,775119,8
28.02.2021119,925120,487118,787119,312
01.03.2021119,925120,487118,588119,4
02.03.2021119,925120,487118,588119,362
03.03.2021119,925120,487118,513118,612
04.03.2021119,925120,487118,513119,037
07.03.2021118,95119,75118,75119,325
08.03.2021118,95120,037118,75119,725
09.03.2021118,95120,037118,675118,85
10.03.2021118,95120,037118,25118,412
11.03.2021118,95120,037118,25118,912
14.03.2021119,062119,662118,95119,013
15.03.2021119,062119,662118,138118,213
16.03.2021119,062119,662118,05119,388
17.03.2021119,062120,763118,025118,65
18.03.2021119,062120,763118118,438
21.03.2021118,312119,425118,312118,675
22.03.2021118,312119,425118,312119,05
23.03.2021118,312119,425118,312119,1
24.03.2021118,312119,987118,312119,612
25.03.2021121,775120,35118,312120,263
28.03.2021121,787123,49121,6122,64
29.03.2021121,787123,49121,6122,125
30.03.2021121,787123,49121,412122,625
31.03.2021121,787123,59121,412122,46
04.04.2021122,525124,763122,525124,25
05.04.2021122,525125,112122,525124,74
06.04.2021122,525125,325122,525125,3
07.04.2021122,525125,59122,525125,04
08.04.2021122,525125,59122,43122,86
11.04.2021122,65122,975121,76122,14
12.04.2021122,65122,975120,81120,98
13.04.2021122,65122,975119,588120,16
14.04.2021122,65122,975118,838119,662
15.04.2021122,65122,975118,838119,29
18.04.2021119,275119,4117,6118,662
19.04.2021119,275119,812117,6119,04
20.04.2021119,275119,812116,938117,14
21.04.2021119,275119,812115,35116,188
22.04.2021119,275119,812115,35115,81
25.04.2021115,775116,513114,56116,34
26.04.2021115,775117,588114,56115,86
27.04.2021115,775117,588114,56115,54
28.04.2021115,775117,588114,56115,875
29.04.2021115,775117,588114,56116,29
02.05.2021116,612116,9114,76115,112
03.05.2021116,612116,9112,575112,94
04.05.2021116,612116,9112,575114,487
05.05.2021116,612116,9112,575115,275
06.05.2021116,612117,325112,575116,35
09.05.2021116,188118,39116,1118,36
10.05.2021116,188118,89116,1118,71
11.05.2021116,188119,412116,1118,59
12.05.2021116,188119,412114,688115,41
13.05.2021116,188119,412114,688115,19
16.05.2021116,463116,463114,838115,438
17.05.2021116,463117,213114,838116,84
18.05.2021116,463117,46114,838116,875
19.05.2021116,463117,46114,838116,41
20.05.2021116,463117,775114,838117,775
23.05.2021117,763117,763116,5116,82
24.05.2021117,763117,763116,425116,94
25.05.2021117,763117,763116,075116,39
26.05.2021117,763117,763116,075116,43
27.05.2021118,6117,763115,85115,98
31.05.2021118,662118,662114,68116,375
01.06.2021118,662119,54114,68119,31
02.06.2021118,662119,54114,68118,46
03.06.2021118,662119,54114,68118,06
06.06.2021118,287118,287117,425118,01
07.06.2021118,287118,312117,237117,81
08.06.2021118,287118,575117,237118,43
09.06.2021118,287118,94117,237118,55
10.06.2021118,287120,59117,237120,15
13.06.2021120,15121,57120,013121,06
14.06.2021120,15124,1120,013124,06
15.06.2021120,15125,775120,013124,8
16.06.2021120,15125,775120,013121,84
17.06.2021120,15125,775120,013121,875
20.06.2021121,95122,025120,51121
21.06.2021121,95124,61120,51123,45
22.06.2021121,95124,61120,51123,125
23.06.2021121,95124,61120,51122,7
24.06.2021121,95124,61120,51122,8
27.06.2021122,775123,05121,15121,362
28.06.2021122,775123,05120,65121,763
29.06.2021122,775123,39120,65122,91
30.06.2021122,775124,312120,65123,18
01.07.2021122,775124,312120,65121,76
05.07.2021121,9122,475121,16122,46
06.07.2021121,9122,475119,825120,41
07.07.2021121,9122,475119,16119,39
08.07.2021121,9122,475118,86119,275
11.07.2021119,2120,34119,01119,71
12.07.2021119,2122,46119,01121,84
13.07.2021119,2122,61119,01121,287
14.07.2021119,2122,61119,01121,18
15.07.2021119,2122,61119,01120,2
18.07.2021120,2120,312119,21120,15
19.07.2021120,2120,562119,21119,76
20.07.2021120,2120,562119,21120,04
21.07.2021120,2121,425119,21120,662
22.07.2021120,2121,69119,21121,18
25.07.2021121,45123,49121,45123,125
26.07.2021121,45123,963121,45122,7
27.07.2021121,45123,963121,45123,1
28.07.2021121,45123,963121,45122,56
29.07.2021121,45123,963121,45122,14
01.08.2021122,237122,65121,95122,125
02.08.2021122,237123,5121,95123,31
03.08.2021122,237124,625121,95123,99
04.08.2021122,237124,625121,95122,57
05.08.2021127,875124,625121,312122,91
08.08.2021127,987127,987126,912127,55
09.08.2021127,987129,188126,912128,2
10.08.2021127,987129,188126,912127,688
11.08.2021127,987129,188126,912128,488
12.08.2021127,987129,188126,912128,188
15.08.2021128,4129,438127,45129,075
16.08.2021128,4129,438127,45128,225
17.08.2021128,4129,438127,45128,95
18.08.2021128,4129,438127,45128,125
19.08.2021128,4129,438127,45129,05
22.08.2021129,325132,613129,325132,025
23.08.2021129,325132,838129,325131,613
24.08.2021129,325132,838129,325130,325
25.08.2021129,325132,838129,312129,562
26.08.2021129,325132,838128,363129,025
29.08.2021129,175129,175128,162128,375
30.08.2021129,175129,175126,838126,987
31.08.2021129,175129,175126,537127,45
01.09.2021129,175129,175125,875126,188
02.09.2021129,175129,175124,638124,675
06.09.2021125,588125,662123,675123,675
07.09.2021125,588125,662123,037123,175
08.09.2021125,588125,662123,037123,688
09.09.2021125,588125,662123,037123,588
12.09.2021123,425123,638120,888122,362
13.09.2021123,425125,025120,888124,075
14.09.2021123,425125,025120,888124,05
15.09.2021123,425125,025120,888123,325
16.09.2021123,425125,025120,888122,938
19.09.2021122,175122,95121,8122,662
20.09.2021122,175123,588121,8122,475
21.09.2021122,175123,588121,8123,45
22.09.2021122,175123,85121,8123,213
23.09.2021122,175123,85121,8122,775
26.09.2021122,55123,79122,11122,125
27.09.2021122,55123,79121,838122,09
28.09.2021122,55122,7121,2121,68
29.09.2021122,55122,28120,35120,57
30.09.2021122,55121,65120,25120,28
03.10.2021122,55128,55125,53128,35
04.10.2021122,55128,75127,6127,82
05.10.2021122,55128,7127,12128,3
06.10.2021122,55130,23128,02130,05
07.10.2021122,55125,65125,2125,58
10.10.2021122,55125,72125,22125,57
11.10.2021122,55125,57124,85124,97
12.10.2021125,05125,05124,45124,9
13.10.2021125,05125,9124,8125,68
14.10.2021125,05126125,38125,75
17.10.2021125,05125,82125,12125,38
18.10.2021125,5125,8124,88124,9
19.10.2021125,5126,05124,9125,65
20.10.2021125,95125,95124,53124,93
21.10.2021125,95124,97123,97124,22
24.10.2021125,33125,78124,7124,95
25.10.2021125,08127,3124,95126,62
26.10.2021126,7127,5126,68127,1
27.10.2021127,25127,25124124,7
28.10.2021124,65130,6128,82129,3
31.10.2021124,65130,07128,73128,9
01.11.2021124,65130,43128,88130,05
02.11.2021124,65132,4130,62131,6
03.11.2021124,65132130,55130,57
04.11.2021124,65131,93130,68131,7
07.11.2021124,65132,5131,7132,07
08.11.2021124,65132,38131,4132,25
09.11.2021124,65132,38131,3132
10.11.2021124,65132,32131,38131,88
11.11.2021124,65132,62131,47131,78
14.11.2021124,65132,3131,5131,77
15.11.2021124,65132,18131,68131,73
16.11.2021124,65132,38131,8132,23
17.11.2021124,65133,27132,4133,12
18.11.2021124,65133,68133133,53
21.11.2021124,65134,52133,68134,52
22.11.2021124,65135,57134,23135,5
23.11.2021124,65137,98136137,77
25.11.2021124,65138,35136,28137,9
28.11.2021124,65139,12136,62136,95
29.11.2021124,65136,9135,55135,98
30.11.2021124,65137,43135,9136,15
01.12.2021124,65138,05135,98137,57
02.12.2021124,65138,53136,85137,62
05.12.2021124,65138,45137,27138,32
06.12.2021124,65138,6137,95138,25
07.12.2021124,65138,15137,4137,5
08.12.2021124,65137,6136,45136,68
09.12.2021136,72137,15136,45137,15
12.12.2021136,85137,8135,75136,75
13.12.2021136,85137,45136,73136,73
14.12.2021136,85137134,95134,95
15.12.2021135,1135,68134,65135,23
16.12.2021135,1135,48134,65134,7
19.12.2021135,1134,77134134,38
20.12.2021134,62135,93134,57135,45
21.12.2021135,62136,05135,3135,55
22.12.2021135,62137,15135,75136,9
26.12.2021135,62137,85136,95137,12
27.12.2021137,4138,5137,3138,45
28.12.2021138,9139,48138,9139,4
29.12.2021139,38139,55138,75139,12
30.12.2021139,38139,98139,43139,65