Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,2395
KAPANIŞ 141,9137

En Düşük

DÜŞÜK 130,23

En Yüksek

YÜKSEK 158,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022139,38140,4138,88138,88
03.01.2022139,38138,73136,77137,8
04.01.2022139,38138,32136,88137,25
05.01.2022139,38137,55136,38137,38
06.01.2022139,38137,7136,57137,65
09.01.2022139,38137,38136,02136,07
10.01.2022139,38138,18136,25137,57
11.01.2022139,38137,85136,4136,7
12.01.2022139,38137,25136,65137,18
13.01.2022139,38138,75136,85137,85
15.01.2022139,38138,75136,85137,85
17.01.2022139,38138,38137,5137,62
18.01.2022139,38139,15137,85138,5
19.01.2022139,38138,8138138,45
20.01.2022139,38138,3137,8138,05
23.01.2022139,38137,43135,5136,38
24.01.2022139,38137,2135,98137,12
25.01.2022139,38138,62137138,1
26.01.2022139,38138,25137,5138
27.01.2022139,38138,98137,57138,8
30.01.2022139,38140,05138,85139,45
31.01.2022139,38140,93139,57140,38
01.02.2022139,38141,48140,6141,18
02.02.2022139,38141,98140,35141,7
03.02.2022139,38142,07141,2142
06.02.2022139,38142,35141,65141,85
07.02.2022139,38142,43141,32141,88
08.02.2022141,8142,95141,8142,82
09.02.2022141,8143,5142,32142,52
10.02.2022141,8143,62141,7141,95
13.02.2022141,88142,5141,32142,45
14.02.2022142,45143,35142,43143,05
15.02.2022142,45144142,65143,55
16.02.2022142,45143,9143,12143,5
17.02.2022143,55143,55143,07143,2
19.02.2022143,55143,55143,07143,2
21.02.2022143,3144,07143143,62
22.02.2022143,75144,05143,02143,23
23.02.2022143143140,1140,1
24.02.2022141,2141,8138,85140
27.02.2022140,15140,75139,5140,5
28.02.2022140,15142,35140,45140,9
01.03.2022140,15141,73139,75140,2
02.03.2022140,15140,48138,1138,15
03.03.2022140,15137,98133,5135,68
06.03.2022140,15138,12135,35137,7
07.03.2022140,15139,95137,82139,05
08.03.2022140,15139,7137,43137,5
09.03.2022140,15137,75135,82135,85
10.03.2022140,15137,7136137,3
13.03.2022140,15140,9137,4140,35
14.03.2022140,15141,15140,02140,75
15.03.2022140,15141,48139,25139,32
16.03.2022140,15139,95138,4139,57
17.03.2022140,15140,8139,25140,78
20.03.2022140,15141139,77139,98
21.03.2022140,15140,57139,27139,35
22.03.2022140,15139,88138,1139,38
23.03.2022140,15140139,15139,8
24.03.2022140,15140,5139,82140,25
27.03.2022140,15140,57139,7140,15
28.03.2022140,15141,12140,1140,9
29.03.2022140,15140,88139,88140,15
30.03.2022140,15140,38139,25139,45
31.03.2022139,5140,18138,22138,22
03.04.2022138,5138,98136,95138,1
04.04.2022138,5138,45136,5137
05.04.2022138,5137,98136,35137,7
06.04.2022138,5138,45137,9137,93
07.04.2022138,03138,6137,5138
10.04.2022138,03138,65137,6138,52
11.04.2022138,03140,23138,7140
12.04.2022138,03140,85140,25140,5
13.04.2022138,03140,8140,3140,6
17.04.2022140,82140,98140140,35
18.04.2022140,82141,38140,43141,27
19.04.2022140,82143,15141,77143,1
20.04.2022143,18144,23143,18143,98
21.04.2022143,18143,85142,23142,4
24.04.2022143,18141138,8139,4
25.04.2022143,18140,27139,25139,75
26.04.2022140,25140,25138,02138,02
27.04.2022139,15139,57137,77137,77
28.04.2022138,05134,3132,5132,95
01.05.2022138,05135,77132,93135,05
02.05.2022138,05136,27134,8135,25
03.05.2022138,05136134,55134,93
04.05.2022138,05135,25133,65133,77
05.05.2022138,05134,05132,62132,65
08.05.2022138,05133,88131,02133,38
09.05.2022138,05134,35132,05132,4
10.05.2022138,05134,88132,35133,52
11.05.2022138,05133,68131,43132,02
12.05.2022138,05132,72131,28132
15.05.2022138,05133,4131,75133,2
16.05.2022138,05133,93132,82132,85
17.05.2022138,05133131,3131,38
18.05.2022138,05132,25131,2131,68
19.05.2022138,05132,32131,3131,43
22.05.2022138,05132,98131,2132,98
23.05.2022138,05133,23132,57133
24.05.2022138,05133,55132,02132,12
25.05.2022132,4132,57131,95132,55
26.05.2022132,6132,95132,05132,12
28.05.2022132,6132,95132,05132,12
30.05.2022132,6133,07130,23130,6
31.05.2022132,6132,93130,93132,85
01.06.2022132,6133,75132,23133,6
02.06.2022132,6133,93133,2133,32
05.06.2022132,6134,15132,77132,88
06.06.2022132,6134,02132,68133,7
07.06.2022134,4136,9134,3136,65
08.06.2022136,9137,35136,5136,85
09.06.2022136,9136,95136136
12.06.2022136,9135,55132,5134
13.06.2022136,9135,57134,02135,1
14.06.2022136,9138136,5137,75
15.06.2022137,97138,1137,25137,75
16.06.2022137,72138,22137,72137,93
18.06.2022137,72138,23137,73137,93
20.06.2022137,72138,25137,25137,88
21.06.2022137,72137,4135,68135,85
22.06.2022137,72137134,95135,1
23.06.2022136136,2135,32135,6
26.06.2022135,85136,5134,9136,35
27.06.2022136,25136,98136,25136,3
28.06.2022136,32137,05136,1136,18
29.06.2022136,95138136,75138
30.06.2022136,95135,65132,7134,6
02.07.2022136,95135,65132,7134,6
04.07.2022136,95135,07132,68133,12
05.07.2022136,95134,98133,05134,55
06.07.2022136,95135,73134,1134,75
07.07.2022136,95135,15133,8133,93
10.07.2022136,95136,43132,88136,3
11.07.2022136,95137135,38136,9
12.07.2022136,95137,4135,95137,02
13.07.2022136,95136,52135,2135,4
14.07.2022136,95135,38134,65134,95
17.07.2022136,95136,8134,7135,5
18.07.2022136,95136,32135,25135,7
19.07.2022136,95136,3135,5135,82
20.07.2022136,95136,12135,32135,73
21.07.2022136,95137,57135,6137,15
24.07.2022136,95138,07136,45137,7
25.07.2022136,95137,65136,73136,95
26.07.2022136,95137,25136,43136,93
27.07.2022136,95137,15136136,2
28.07.2022136,95136,85135,95136,3
31.07.2022136,95137136,27136,82
01.08.2022136,95136,98136,4136,6
02.08.2022136,95138,3136,93137,85
03.08.2022136,95138,05137,48137,7
04.08.2022136,95138,43137,5137,95
07.08.2022136,95138,77137,88138,32
08.08.2022138,3138,3137,9138,12
09.08.2022138,3139,38138,12139,38
10.08.2022138,3140,65139,27140,45
11.08.2022140,5140,77140,1140,3
14.08.2022140,3140,8139,7139,8
15.08.2022140,3141,73139,82141,27
16.08.2022141,7142141,15141,75
17.08.2022141,7142141,2141,2
18.08.2022141,7141,8141,32141,48
21.08.2022141,7141,85141141,35
22.08.2022141,1142141141,57
23.08.2022141,1141,62141,2141,27
24.08.2022141,32141,6140,98141,18
25.08.2022141,32141,72140,8140,8
28.08.2022141,03143,12140,75141,27
29.08.2022141,03144141,6142,5
30.08.2022144,5145141,55141,55
31.08.2022144,5143,73142,4142,9
01.09.2022144,5144,75142,8144,73
03.09.2022144,5144,75142,8144,73
05.09.2022144,5145,4144,55145,07
06.09.2022144,5145,5144,15144,23
07.09.2022144,5144,7143,77144,4
08.09.2022144,5145,88144,25145,82
11.09.2022144,5146,1145,45145,8
12.09.2022144,5145,7144,52144,82
13.09.2022144,5145,12144,27144,4
14.09.2022144,5145,93144,5145,57
15.09.2022144,5145,65145,1145,57
18.09.2022144,5146,27145,55145,73
19.09.2022144,5146,77145,8146,27
20.09.2022144,5146,48145,75145,9
21.09.2022144,5145,95144,8144,95
22.09.2022144,5144,93144,1144,4
25.09.2022144,5145,35142,9143,62
26.09.2022144,5144,32143,15143,6
27.09.2022144,5144,2142,93143,3
28.09.2022144,5144,35142,73144,23
29.09.2022144,5144,5143,23143,4
02.10.2022143,75144,9143,73144,4
03.10.2022143,75144,75144,15144,25
04.10.2022143,75145,18144,02144,62
05.10.2022143,75145,38144,57145,25
06.10.2022143,75145,55145,12145,18
09.10.2022143,75145,73144,15145,15
10.10.2022143,75146,07144,95145,85
11.10.2022143,75146,25145,5146,2
12.10.2022143,75146,98145,82146,68
13.10.2022146,8147,18145,95147,15
16.10.2022146,95147,98146,95147,98
17.10.2022147,75148,5147,75148,5
18.10.2022147,75149,4148,5149,15
19.10.2022149,5149,82149,2149,82
20.10.2022149,7150,5149,57150,3
23.10.2022150,25151,73150,25151,73
24.10.2022151,5151,8151,45151,68
25.10.2022151,68151,7150,9151,68
26.10.2022151,5151,9150,7151,4
27.10.2022151,4151,4149,93150,38
30.10.2022150,38150,68146,77146,77
31.10.2022150,38152,68151,9151,95
01.11.2022150,38152,5151,2151,55
02.11.2022150,38152,23150,98151,9
03.11.2022150,38152,5151,55151,7
06.11.2022150,38153,25151,35153,02
07.11.2022150,38153,25152,6152,95
08.11.2022150,38152,9151,52151,6
09.11.2022150,38153,43151,5152,88
10.11.2022150,38153,1151,27151,82
13.11.2022150,38152,38151,25151,6
14.11.2022150,38152,02151,02151,23
15.11.2022150,38152,2151,1151,88
16.11.2022150,38152,82151,65152,65
17.11.2022150,38153,3152,5152,93
20.11.2022150,38153,9153,1153,5
21.11.2022150,38153,9153,2153,77
22.11.2022150,38154,73153,23153,32
24.11.2022150,38153,73153,02153,1
27.11.2022150,38153,35152,3152,52
28.11.2022150,38152,98152,4152,68
29.11.2022150,38153,5152,25153,05
30.11.2022150,38153,45152,4152,93
01.12.2022150,38153,57152,9153,25
04.12.2022150,38153,55153153,23
05.12.2022150,38152,95151,38151,55
06.12.2022150,38152,15151,23152,02
07.12.2022152,25152,55152152,45
08.12.2022152,53154,15152,52153,62
11.12.2022152,53154,48153,45154,4
12.12.2022152,53155,15154,55154,9
13.12.2022152,53155,25154,5154,52
14.12.2022152,53154,73153,93154,02
15.12.2022152,53155,12154,15154,95
18.12.2022155,2155,4155,15155,18
19.12.2022155155,4154,8154,98
20.12.2022155,05156,35154,98156,05
21.12.2022156,12156,15155,82155,88
22.12.2022156,12157,18155,75156,4
24.12.2022156,12157,18155,75156,4
26.12.2022156,85157,15156,55156,75
27.12.2022156,9157,5156,6157,4
28.12.2022157,53158,68157,2157,2
29.12.2022158,5158,93157,77157,93
31.12.2022158,5158,93157,77157,93