Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,6465
KAPANIŞ 183,9031

En Düşük

DÜŞÜK 169

En Yüksek

YÜKSEK 194,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024172172,65169171,77
02.01.2024172171,95170,62171,93
03.01.2024172171,9170,7171,12
04.01.2024172172,32170,1170,72
07.01.2024172173,25169,68170
08.01.2024172172,1169,25170,9
09.01.2024172171,9170,5171,05
10.01.2024172172170,05171,65
11.01.2024172172,62171,05171,43
15.01.2024172173,48171,35173,05
16.01.2024172173,43172,07173,18
17.01.2024172175,07172,57174,82
18.01.2024172174,97173,88174,03
21.01.2024172174,18173173,88
22.01.2024172174,93173,48174,6
23.01.2024172175,48174,68175,35
24.01.2024172177,98174,9177,77
25.01.2024172179,12177,53178,38
28.01.2024172179,52177,25177,32
29.01.2024172178,15177177,9
30.01.2024172178,1177,2177,6
31.01.2024172179,98177,57179,7
01.02.2024172181,03179,7180,97
04.02.2024172181,7179,65179,7
05.02.2024172183,32179,73182,9
06.02.2024182,97183,35181,82182,3
07.02.2024182,97184,68182,73183,48
08.02.2024182,97184,95183,5184,57
11.02.2024182,97184,9183,75184,38
12.02.2024182,97184,18183,35183,8
13.02.2024183,6183,6182,15182,5
14.02.2024183,6183,5181,5183,48
15.02.2024183,6185,4183,4184,88
19.02.2024184,78185184,02184,55
20.02.2024184,28185,77183,95183,98
21.02.2024184,28185,25183,5183,5
22.02.2024183,7185,78183,45185,12
25.02.2024183,7186,18184,5185,52
26.02.2024183,7186,38185,52185,55
27.02.2024185,68185,77184,23184,23
28.02.2024185,68184,8182,02184
29.02.2024185,68188,5185,4188,15
03.03.2024185,68188,95186,55186,75
04.03.2024185,68188,5186,55187,68
05.03.2024185,68187,9186,8187,32
06.03.2024185,68188,88186,95188,73
07.03.2024185,68189,95187,12187,5
10.03.2024185,68188,38186,98187,68
11.03.2024185,68188,98187,3188,15
12.03.2024185,68190188,05189,85
13.03.2024185,68190,27186,77187,07
14.03.2024185,68188,43186,65187,18
17.03.2024185,68188,75187,2188,48
18.03.2024185,68188,7187,68188,02
19.03.2024185,68188,57187,4187,9
20.03.2024185,68189,43187,32188,32
21.03.2024185,68188,6187,15187,6
24.03.2024185,68187,3185,8186,27
25.03.2024185,68186,4181,77183,4
26.03.2024185,68184,07181,95183,75
27.03.2024185,68185,3182,9185,23
31.03.2024185,68185,9179,75179,85
01.04.2024185,68183,02180,35181,73
02.04.2024185,68182,15179,75180,98
03.04.2024185,68182,1181,05181,52
04.04.2024185,68181,72177,9178,38
07.04.2024185,68179,6178,2179,3
08.04.2024179,75181,23179,5180,52
09.04.2024179,75180,95178,52179,15
10.04.2024179,75180,57178,2180,1
11.04.2024179,75180,5176,5179
14.04.2024179,75181,35179,4180
15.04.2024180,57181,65179,57181,55
16.04.2024180,57181,62180,07180,88
17.04.2024180,57181,38180,25181
18.04.2024181181,6180,53181,47
21.04.2024181184181,9183,95
22.04.2024183,7184,38181,55183,25
23.04.2024183183,52181,35181,82
24.04.2024183184,05181,35183,85
25.04.2024183184,95183,7184,7
28.04.2024184,93185,5184,45185,45
29.04.2024186186185185
30.04.2024186176,85172,7174,15
01.05.2024186178176,45176,8
02.05.2024186177,6175,93176,82
05.05.2024186177,38175,8177,3
06.05.2024186178,98177,43177,62
07.05.2024186178,07176,25176,5
08.05.2024186177,95175,38176,12
09.05.2024186177,28175,18176
12.05.2024186177,4174,93175,68
13.05.2024186179,1175,9178,38
14.05.2024186179,2177,68178,48
15.05.2024186179,8178,55179,02
16.05.2024186181,2179,2180,9
19.05.2024186181,8181,05181,52
20.05.2024186183,25181,57182,95
21.05.2024186184,23182,77184,07
22.05.2024186184,68183,2183,52
23.05.2024186184,48182,95183,93
27.05.2024186184,62183,32184,35
28.05.2024186184,5181,75183,55
29.05.2024186183,7181,82182,68
30.05.2024186182,6181,18181,6
02.06.2024186182,5180,93182,07
03.06.2024186183182,05182,25
04.06.2024186182,68181,68181,85
05.06.2024182182,23181,12181,95
06.06.2024182182,68181,57182,05
09.06.2024182184,18182,18183,95
10.06.2024184,18184,48183,27183,6
11.06.2024184,18184,25183,2183,52
12.06.2024183,65184,85182,5184,75
13.06.2024183,65186,98185186,98
16.06.2024187187,65186,62187,02
17.06.2024187187,15186,48186,62
19.06.2024187187,85186,18187,15
20.06.2024187,3187,82186,82187,75
23.06.2024187,3189,23187,8188,82
24.06.2024187,3189,65188,65189,65
25.06.2024187,3193,2189,3192,88
26.06.2024187,3194,5193,1194,4
27.06.2024195187,32185,07185,28
30.06.2024195185,15183,62184,27
01.07.2024195185,48184,35185,05
02.07.2024195186,1185,25185,97
04.07.2024195188,25185,65186,3
07.07.2024195187,27183,8184,5
08.07.2024195185,75180,82182,52
09.07.2024195182,77181,38182,35
10.07.2024195183,12181,9182,3
11.07.2024195183,05181,05182,55
14.07.2024195183,38181,85182,12
15.07.2024195182,93181,65182,8
16.07.2024195184,57181,77184,18
17.07.2024195184,5181,88182,23
18.07.2024195183,32181,9182,9
21.07.2024195184,62183,07183,82
22.07.2024195186,6183,8186,4
23.07.2024195187,15185,98187
24.07.2024195189,05186,77188,98
25.07.2024195189,32188,25188,53
28.07.2024195189,07186,4187,3
29.07.2024195187,93186,77187,73
30.07.2024195187,5186,52187,27
31.07.2024195187,5184,57184,77
01.08.2024195185,12181,4183,97
04.08.2024195183,4179,8181,75
05.08.2024195183,27181,4182,2
06.08.2024182,75183,2181,7182,1
07.08.2024182,75182,6181,5182,2
08.08.2024182,75184,5181,72184,25
11.08.2024184,25184,32183,27183,27
12.08.2024183,75184,43183,5184
13.08.2024184,15184,73183,75184,6
14.08.2024184,15184,95184184,05
15.08.2024184,15184,5181,05182,55
18.08.2024182,75183,28182,13182,8
19.08.2024182,75182,9180,5181,03
20.08.2024182,75181,23179,82180,8
21.08.2024182,75182,7180,55182,55
22.08.2024182,75182,68182,12182,5
25.08.2024182,75183,83182,4183,6
26.08.2024183,8185,85183,8185,18
27.08.2024183,8185,5183,75183,75
28.08.2024183,75184,93183,5184,75
29.08.2024185,5185,9185,45185,85
02.09.2024185,5180,13178,05179,28
03.09.2024185,5179,93178,75179,23
04.09.2024185,5179,15176,77177,12
05.09.2024185,5177,97174,93175,3
06.09.2024185,5177,98174,93175,18
08.09.2024185,5177,58173,78176,93
09.09.2024185,5177,5175,95176,33
10.09.2024185,5177,35175,5176,9
11.09.2024185,5178,8177,23178,03
12.09.2024185,5178,9177177,57
15.09.2024185,5178,5176,88177,23
16.09.2024185,5179,23177178,8
17.09.2024185,5179,15178,2178,3
18.09.2024185,5180,43178,38179,98
19.09.2024185,5182,65179,12182,57
22.09.2024185,5183,65182,33183,25
23.09.2024185,5183,9182,73183,2
24.09.2024185,5183,2182,5183,05
25.09.2024185,5184,33182,08184,1
26.09.2024185,5185,1183,62183,82
27.09.2024185,5185,1183,63183,75
29.09.2024185,5184,4183,38183,93
30.09.2024185,5185,48183,6184,48
01.10.2024185,5187,5184,38187,43
02.10.2024185,5187,82185,93186,02
03.10.2024185,5187,3185,85187,05
04.10.2024185,5187,3185,85187
06.10.2024185,5187,98187187,48
07.10.2024185,5188,65187,4188,48
08.10.2024185,5188,75187,73188,2
09.10.2024185,5189,25187,25189,18
10.10.2024189,18189,45188,43188,43
11.10.2024189,18189,45188,43188,6
13.10.2024188,12188,58187,93188,25
14.10.2024188,05188,05186,05186,75
15.10.2024188,05187,48186,68187,05
16.10.2024188,05187,43185,65186,63
17.10.2024188,05187,97186,7187,5
18.10.2024188,05187,98186,7187,63
20.10.2024187,6187,63186,7187
21.10.2024187,35188,45187,35188,05
22.10.2024187,35188,8187,23187,7
23.10.2024187,35189,38187,62189,3
24.10.2024187,35189,83189,25189,7
25.10.2024187,35189,83189,25189,7
27.10.2024187,35190,18189190,18
28.10.2024187,35190,48189,2189,3
29.10.2024187,35189,53187,83188,4
30.10.2024188,72193184,98193
31.10.2024188,72186,6184,45185,93
01.11.2024188,72186,6184,45185,93
03.11.2024188,72186,05184,57185,05
04.11.2024188,72185,62184,75184,82
05.11.2024188,72186,6184,82185,5
06.11.2024188,72186,43185,27185,93
07.11.2024188,72184,83183,45183,7
08.11.2024188,72184,83183,45183,7
10.11.2024188,72184,25182,8183,7
11.11.2024188,72184,88183,32184,45
12.11.2024188,72184,62183,82183,93
13.11.2024188,72183,98182,68182,95
14.11.2024188,72184,1182,6182,88
15.11.2024188,72184,1182,6182,95
17.11.2024188,72184,3182,95184,07
18.11.2024188,72186,62183,88186,43
19.11.2024186,57186,93186,02186,15
20.11.2024186,57186,5185,45185,6
21.11.2024186,57187,3185,85186,68
22.11.2024186,57187,3185,85186,78
24.11.2024186,57188,45186,38186,6
25.11.2024186,57187,6186,4186,95
26.11.2024187,12188,75186,88188
27.11.2024187,12188,75186,88188
28.11.2024187,12188,57187,82188
29.11.2024187,12188,58187,83187,98
01.12.2024187,12188,8187,12187,62
02.12.2024187,12188,77187,8188,48
03.12.2024187,12188,7188,07188,27
04.12.2024187,12188,48186,9186,98
05.12.2024187,12187,62187,07187,2
06.12.2024187,12187,63187,08187,38
08.12.2024187,12188,75187,38187,88
09.12.2024188,1190,25187,83189,88
10.12.2024188,1192,48189,73192,4
11.12.2024188,1193,78192192,13
12.12.2024188,1193,82191,88193,68
13.12.2024188,1193,83191,88193,65
15.12.2024194,03194,27191,9192
16.12.2024192,2192,85191,9192,23
17.12.2024192,2192,52190,6191,5
18.12.2024192192190190,35
19.12.2024190,47191,93190,13191,65
20.12.2024190,47191,93190,13191,33
22.12.2024191,1191,5190,77191
23.12.2024190,97191,25190,6190,8
24.12.2024190,97191,25190,6190,8
25.12.2024191,4192,88191,2192,78
26.12.2024192,47193,72192,47193,45
27.12.2024192,47193,73192,48193,5
29.12.2024193,9194,28193,4194,1
30.12.2024194,18194,5193,6193,85
31.12.2024194,18194,5193,6193,85