Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 173,4102
KAPANIŞ 172,4827

En Düşük

DÜŞÜK 155,38

En Yüksek

YÜKSEK 187,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023158,5158,15156,65157,02
03.01.2023158,5157,85156,93157,27
04.01.2023158,5157,6156,77157,27
05.01.2023158,5157,48156,6156,77
08.01.2023158,5158,18156,52157,8
09.01.2023158,5158,82157,55157,85
10.01.2023158,5157,95157,05157,88
11.01.2023158,5158156,95157,57
12.01.2023158,5158,15156,9157,85
14.01.2023158,5158,15156,9157,85
16.01.2023158,5157,65156,32157,02
17.01.2023158,5157,57156,73156,75
18.01.2023158,5156,73155,38155,8
19.01.2023158,5156,8155,7156,6
22.01.2023158,5157,6156,2157,48
23.01.2023157,22157,98157157,85
24.01.2023157,22157,85157,15157,48
25.01.2023157,22157,6156,68156,73
26.01.2023157,22157156,5156,85
29.01.2023157,22158,88157,05158,85
30.01.2023157,22159,07158,55158,8
31.01.2023157,22159,15158,35158,45
01.02.2023158,55159,9158,55159,9
02.02.2023159,75160,48159,5160,48
05.02.2023160,5161160,25160,8
06.02.2023160,5161,2160,48160,52
07.02.2023160,5161,5160,3160,88
08.02.2023160,5161,43160,65160,88
09.02.2023160,5161,32160,7161,23
12.02.2023160,5162,27161,7162,25
13.02.2023162,07162,35161,6162,2
14.02.2023162,07162,8161,9162,62
15.02.2023162,62162,82162,25162,82
16.02.2023162,62164,07162,52163,4
18.02.2023162,62164,07162,52163,4
20.02.2023162,62164,98163,52164,75
21.02.2023162,62165,05164,27165,05
22.02.2023162,62165,65164,75165,18
23.02.2023165,38165,68164,5165,23
26.02.2023165,2165,38164,85164,9
27.02.2023164,82167,5164,82167,5
28.02.2023164,82166,1164,5165,12
01.03.2023164,82165,15163,85164,18
02.03.2023164,82165,85164,07165,52
05.03.2023164,82166,68165,07166,23
06.03.2023166,11166,55165,48165,82
07.03.2023166,11165,93164,77165,45
08.03.2023166,11165,68164,5164,75
09.03.2023166,11165,25164,23164,35
12.03.2023166,11164162,52163,73
13.03.2023166,11163,9162,88163,38
14.03.2023166,11162,9161,1161,52
15.03.2023166,11162,8161,43162,4
16.03.2023166,11162,65161,55162,48
19.03.2023166,11163,1161,93162,1
20.03.2023166,11162,88161,7162,4
21.03.2023166,11162,65160,62162,3
22.03.2023166,11162,5161,82162,1
23.03.2023166,11163,3161,75163,12
26.03.2023166,11164,95163,25164,8
27.03.2023166,11165,02164,55164,85
28.03.2023166,11165,88164,93165,73
29.03.2023166,11167,65165,75167,48
30.03.2023166,11168,53167,55168,18
02.04.2023166,11169,43167,73168,2
03.04.2023166,11168,7167,45167,95
04.04.2023166,11168,77167,52168,45
05.04.2023166,11171,43169,93171,43
09.04.2023166,11171,77170,88171,38
10.04.2023171,82172,48171,45172,35
11.04.2023171,82174,32172,3174,32
12.04.2023171,82177,7175,18175,6
13.04.2023175,18175,45174,68174,75
16.04.2023175,18175,93174,7175,85
17.04.2023175,18176,62175,27176,55
18.04.2023175,18177174,6175,55
19.04.2023175,18175,43173,52173,85
20.04.2023174,12174,88172,7174,05
23.04.2023173,3174,45173,3174,45
24.04.2023173,3174,4173,9174,32
25.04.2023174,3174,65174,18174,45
26.04.2023174,85175,5174,45175,5
27.04.2023175,9165,57164,93165,45
30.04.2023175,9165,77164,48164,77
01.05.2023175,9164,8162,55162,85
02.05.2023175,9162,8161,2161,82
03.05.2023175,9162,35161,35161,52
04.05.2023175,9163,12161,8161,98
07.05.2023175,9162,82161,77162,57
08.05.2023175,9164,15161,88163,77
09.05.2023175,9164,55162,68163,02
10.05.2023163163,45162,3163,15
11.05.2023163164,62162,9164,4
14.05.2023163164,73163,57164,18
15.05.2023163164,55163,65163,9
16.05.2023163164,93162,93164,88
17.05.2023163165,73164,32165,52
18.05.2023165,53166,23164,82165,9
21.05.2023165,53165,65164,5165,05
22.05.2023165,53165,82164,12164,2
23.05.2023165,53166,5163,65166,2
24.05.2023165,53167,45166167,38
25.05.2023165,53168,4167,1167,27
27.05.2023165,53168,4167,1167,28
29.05.2023165,53169167,5168,62
30.05.2023165,53169,27168,02169,25
31.05.2023165,53175169174,93
01.06.2023165,53176,88175176,6
04.06.2023165,53178,18176,52177,15
05.06.2023177,75180,25177,02179,93
06.06.2023177,75182,88177,62179,27
07.06.2023177,75180,32178,5178,7
08.06.2023177,75180,18177,27178,6
11.06.2023177,75179,2178,15178,85
12.06.2023177,75179,6178,5179,57
13.06.2023177,75179,6177,25177,25
14.06.2023177,75178,18176,3177,4
15.06.2023177,75178,9177178,6
17.06.2023177,75178,9177178,6
19.06.2023177,75178,65176,62176,85
20.06.2023177,2177,57176,25177,35
21.06.2023177,2177,9176,75177,85
22.06.2023177,88178,23177,15177,3
25.06.2023177,88177,98177,02177,98
26.06.2023178179,55177,9179,45
27.06.2023178180,4179,1180,05
28.06.2023180,1180,2179,5180,02
29.06.2023179,9177,25173,75176,93
02.07.2023179,9177,35176,1176,68
04.07.2023179,9176,98174,77174,77
05.07.2023179,9175,07173,43174,62
06.07.2023179,9177,2174,3176,95
09.07.2023179,9178176,15177,15
10.07.2023179,9179,4176,45178,73
11.07.2023179,9181,18176,52176,95
12.07.2023179,9177,1175,2176,98
13.07.2023179,9180,38176,77180,32
16.07.2023179,9181,6179,7180,12
17.07.2023179,9181,52179,82181,35
18.07.2023179,9181,88180,05181,4
19.07.2023179,9182,98179,32180,38
20.07.2023179,9181,22179,53179,82
23.07.2023179,9180,38178,55178,8
24.07.2023179,9179,6177,9178,12
25.07.2023179,9178,98177,88178,45
26.07.2023179,9178,93177,95178,07
27.07.2023179,9179,07178178,25
30.07.2023179,9178,65176,8178,23
31.07.2023179,9179,9177,75179,57
01.08.2023179,9179,52177,8178,2
02.08.2023179,9178,82177,62178,43
03.08.2023179,9181,12178,43181,03
06.08.2023181,03181,27179,57179,57
07.08.2023181,03180,6179,3179,85
08.08.2023181,03180,68179,45180,48
09.08.2023180,57181,7180,43181,25
10.08.2023180,57181,45180,25180,32
13.08.2023180,57180,65179,68179,68
14.08.2023180,57180,02178,98179,12
15.08.2023180,57179,9178,62178,88
16.08.2023180,57178,88177,82178,12
17.08.2023178178,75177,5178,27
20.08.2023179,03179,55178,7179,2
21.08.2023178,9178,9177,62177,75
22.08.2023177,8178,43177,52178,05
23.08.2023177,9180,07177,6180
24.08.2023179,85180,77179180,75
27.08.2023179,85181,4180,12180,6
28.08.2023179,85181,5180,15181
29.08.2023180,5180,65178,68178,7
30.08.2023178,7179,73178,1179,73
31.08.2023178,7181,03179,82180,03
04.09.2023178,7180,95179,5179,88
05.09.2023178,7183,07179,9182,6
06.09.2023178,7184,52182,23183,55
07.09.2023178,7183,8182,75183,4
10.09.2023178,7184,8183,1184,32
11.09.2023178,7184,77183,05184,02
12.09.2023178,7184,02182,57183,12
13.09.2023178,7185,77183,07185,5
14.09.2023178,7187,3185,07187,05
17.09.2023178,7187186,1186,48
18.09.2023178,7187,45185,65185,85
19.09.2023178,7186,93185,07186,85
20.09.2023178,7186,52184,65185,15
21.09.2023178,7187,3185,4186,98
24.09.2023178,7187,32186,35187,3
25.09.2023178,7187,07184,7184,85
26.09.2023185,25185,8184,45185
27.09.2023185,25187,57184,73186,55
28.09.2023185,25186,35184,07184,18
01.10.2023185,25186,2184,35184,52
02.10.2023185,25184,32182182,35
03.10.2023185,25183,2181,52182,23
04.10.2023185,25182,32181,25181,95
05.10.2023185,25183,45181,4183
08.10.2023185,25183,77182,32182,32
09.10.2023185,25183,3182,35182,57
10.10.2023185,25184,88182,38184,5
11.10.2023184,5185,62184,27185,52
12.10.2023184,5185,95185185,45
15.10.2023184,5185,82184,7185,15
16.10.2023184,5186,23185,32185,38
17.10.2023184,5186,12185,3185,75
18.10.2023184,5185,8184,2184,25
19.10.2023185,1185,18184,1184,1
22.10.2023185,1183,52177,85179,6
23.10.2023179,8181,8177,35179,9
24.10.2023180,95181,48179,75180,57
25.10.2023181,25182,88181,25182,52
26.10.2023182,82184,3182,15184
29.10.2023184,4184,4182,62184,02
30.10.2023184,12185182,8183,75
31.10.2023184,12184,15183,02183,85
01.11.2023184,12184,85183,93184,68
02.11.2023184,12184,97183,53183,72
05.11.2023184,12183,27181,23181,48
06.11.2023184,12182,23178,6178,68
07.11.2023184,12180,43176,62179,2
08.11.2023184,12180,07174,12174,3
09.11.2023184,12174,9173,15174,18
12.11.2023184,12176173,55174,75
13.11.2023184,12178174,62175,62
14.11.2023184,12178,1175,45177,75
15.11.2023184,12177,62174,38174,88
16.11.2023184,12176,45174,18175,6
19.11.2023184,12177,57174,68175,2
20.11.2023184,12175,93174,2175,1
21.11.2023184,12176174,35174,4
22.11.2023184,12176174,35174,4
23.11.2023184,12174,3170,07170,43
26.11.2023184,12172,1168,43168,8
27.11.2023184,12172,65169,12171,85
28.11.2023184,12172,48171,45171,93
29.11.2023184,12172,35169,1170,93
30.11.2023184,12171,38169169,1
03.12.2023184,12169,5166,57167,05
04.12.2023184,12169166,93168,15
05.12.2023168,3168,85163,02163,25
06.12.2023164164,77162,2162,2
07.12.2023164165,75162,28165,6
10.12.2023165,4167,23164,73167,12
11.12.2023165,4167,93165,8167,7
12.12.2023165,4168,43166,8167,12
13.12.2023165,4167,98167,15167,38
14.12.2023165,4168,9166,78168,43
17.12.2023165,4169,75168,6168,75
18.12.2023165,4169,45168,4168,4
19.12.2023168,35170,2168,07170,2
20.12.2023168,35170,68169,68170,1
21.12.2023170,5171,28169,75169,97
25.12.2023170,5170,75169,75170,7
26.12.2023170,75170,9170,43170,57
27.12.2023170,75171,35170,1171,35
28.12.2023172170168,35168,53