Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canlı Sığır Vadeli logosu
LIVECATTLE:CFD
Canlı Sığır Vadeli
23:58:59
254.8 $
-0.920 (%-0.36)
Önceki Kapanış: 255.72
Düşük₺253.7
Yüksek₺255.55
AL254.7
SAT255.98

Piyasa Verileri

Spot Piyasa
A:254.7
S:255.98
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+2.64%
Yılbaşından bugüne (YTD)
+9.83%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

LIVECATTLE:CFD: Canlı Sığır Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,5126
KAPANIŞ 115,5239

En Düşük

DÜŞÜK 93,425

En Yüksek

YÜKSEK 130,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019124,625125123,375123,675
02.01.2019124,625125122,362123,188
03.01.2019124,625125121,75121,9
06.01.2019121,838123,4121,438123,362
07.01.2019121,838125,475121,438125,475
08.01.2019121,838125,5121,438124,825
09.01.2019121,838125,5121,438125,025
10.01.2019121,838125,612121,438125,088
13.01.2019124,812125,612124,275125,513
14.01.2019124,812127,088124,275127,037
15.01.2019124,812127,95124,275127,737
16.01.2019124,812127,95124,275127,025
17.01.2019124,812127,95124,275126,662
21.01.2019126,338126,763124,862125,1
22.01.2019126,338126,763124,713125,588
23.01.2019126,338126,763124,713125,513
24.01.2019126,85126,763124,713126,037
27.01.2019126,85127,537126,4127,35
28.01.2019126,85127,888126,4127,838
29.01.2019126,85128,137126,4128,137
30.01.2019126,85129,463126,138126,325
31.01.2019126,85129,463125,775126,487
03.02.2019126,275127,588126,263126,838
04.02.2019126,275127,763126,263127,75
05.02.2019126,275127,838126,263127,088
06.02.2019126,275127,838126,263127,162
07.02.2019126,275128,088126,263127,95
10.02.2019127,9128,412127,588128,412
11.02.2019127,9128,775127,588127,662
12.02.2019127,9128,775126,938127,05
13.02.2019127,9128,775126,688127,388
14.02.2019127,9128,775126,688127,162
18.02.2019127,25129,088127,25128,488
19.02.2019127,25129,338127,25129,338
20.02.2019127,25129,6127,25128,637
21.02.2019127,25129,6127,25128,963
24.02.2019129,012129,838128,613129,412
25.02.2019129,012129,988128,613129,988
26.02.2019129,012130,088128,613129,938
27.02.2019129,012130,088128,613129,787
28.02.2019129,012130,412128,613129,613
03.03.2019129,65129,787128,137128,475
04.03.2019129,65129,787128,113128,85
05.03.2019129,65129,787128,113128,838
06.03.2019129,65129,787128,113129,05
07.03.2019129,65129,863128,113129,75
10.03.2019129,475129,637128,613128,938
11.03.2019129,475129,637126,35126,375
12.03.2019129,475129,637126,35126,75
13.03.2019129,475129,637126,35127,487
14.03.2019129,475129,637126,35129,15
17.03.2019129,037129,7128,213128,412
18.03.2019129,037129,938128,188129,213
19.03.2019129,037129,938128,188129,738
20.03.2019129,037130,45128,188130,175
21.03.2019129,037130,45128,188129,762
24.03.2019128,575128,925127,412127,688
25.03.2019128,575128,925126,85126,987
26.03.2019128,575128,925125,925126,237
27.03.2019128,575128,925125,925126,625
28.03.2019119128,925125,638125,7
31.03.2019119,275120,588119,1119,412
01.04.2019119,275120,588119,1119,65
02.04.2019119,275120,588118,737119,025
03.04.2019119,275121,838118,737121,6
04.04.2019119,275121,838118,737120,463
07.04.2019120,55120,8119,713120,513
08.04.2019120,55121,062119,713120,062
09.04.2019120,55121,062119,6119,912
10.04.2019120,55122,237119,6120,638
11.04.2019120,55122,237119,6121,5
14.04.2019121,588121,9121,037121,588
15.04.2019121,588122,963121,037122,688
16.04.2019121,588122,963121,037122,525
17.04.2019121,588122,963121,037122,675
18.04.2019121,588122,963121,037122,65
21.04.2019122,588122,6120,862121,612
22.04.2019122,588122,6120,862121,025
23.04.2019122,588122,6118,2118,537
24.04.2019122,588122,6115,338115,438
25.04.2019122,588122,6114,688115,05
28.04.2019114,963115,425114,6114,85
29.04.2019114,963115,425114,138114,338
30.04.2019114,963115,425113,812113,963
01.05.2019114,963115,425113,463113,787
02.05.2019114,963115,425113,237113,275
05.05.2019113,6114,737111,912112,425
06.05.2019113,6114,737111,912112,388
07.05.2019113,6114,737110,938111,15
08.05.2019113,6114,737110,9111,737
09.05.2019113,6114,737110,9112,525
12.05.2019112,775112,775109,638109,675
13.05.2019112,775112,775109,338109,8
14.05.2019112,775112,775109,213109,537
15.05.2019112,775112,775109,088110,787
16.05.2019112,775112,775109,088111,213
19.05.2019111,55111,8110,812111,65
20.05.2019111,55111,862110,463110,725
21.05.2019111,55111,862110,35110,575
22.05.2019111,55111,862110,35110,775
23.05.2019111,55111,862110,35111,112
27.05.2019111,987112,412111111,525
28.05.2019111,987112,537111112,188
29.05.2019111,987113,025109,912109,938
30.05.2019103,075113,025107,775108,425
02.06.2019103,45103,963102,463102,9
03.06.2019103,45104,662102,2103,975
04.06.2019103,45105,275102,2104,75
05.06.2019103,45105,275102,2104,688
06.06.2019103,45105,35102,2103,1
09.06.2019103,2106,312103,2106,15
10.06.2019103,2107,088103,2107,075
11.06.2019103,2107,138103,2105,225
12.06.2019103,2107,138103,2104,725
13.06.2019103,2107,138103,2104,362
16.06.2019105,05105,975104,388105,537
17.06.2019105,05106,463104,388105,662
18.06.2019105,05106,463104,388104,562
19.06.2019105,05106,463103,562104,075
20.06.2019105,05106,463102,088102,688
23.06.2019102,975103,463101,975102,537
24.06.2019102,975103,588101,975103,588
25.06.2019102,975106,062101,975105,338
26.06.2019102,975106,062101,975105,263
27.06.2019102,975106,338101,975104,225
30.06.2019104,9105,35103,763104,062
01.07.2019104,9105,35103,763104,162
02.07.2019104,9106,15103,763106,025
04.07.2019104,9107,75103,763107
07.07.2019107,2107,325106,112106,188
08.07.2019107,2108,388105,862108,275
09.07.2019107,2108,388105,862107,612
10.07.2019107,2108,388105,862107,963
11.07.2019107,2108,725105,862108,5
14.07.2019108,275108,975107,575108,463
15.07.2019108,275108,975107,575108,162
16.07.2019108,275108,975107,388108,1
17.07.2019108,275108,975107,175107,188
18.07.2019108,275108,975107,125107,45
21.07.2019107,688108,487107,412108,45
22.07.2019107,688109,175107,412109,162
23.07.2019107,688109,275107,412108,975
24.07.2019107,688109,325107,412108,812
25.07.2019109,9109,325107,412108,838
28.07.2019109,65110,562109,15109,388
29.07.2019109,65110,562108,075108,987
30.07.2019109,65110,562107,112107,425
31.07.2019109,65110,562107,112108,4
01.08.2019109,65110,562107,112107,775
04.08.2019107,912109,1104,9107,537
05.08.2019107,912109,1104,9106,287
06.08.2019107,912109,1104,9106,487
07.08.2019107,912109,1104,9107
08.08.2019107,912109,1104,9106,8
11.08.2019107,112107,112103,725103,725
12.08.2019107,112107,11299,21399,25
13.08.2019107,112107,11298,43898,825
14.08.2019107,112107,11298,16298,612
15.08.2019107,112107,11297,78797,875
18.08.201997,81299,92597,81298,213
19.08.201997,812100,5597,812100,138
20.08.201997,812101,22597,812100,338
21.08.201997,812101,43897,812101,112
22.08.201997,812101,43897,81299,575
25.08.201999,362101,66299,362101,213
26.08.201999,362101,66299,299,85
27.08.201999,362101,66299,11299,338
28.08.201999,362101,66299,11299,8
29.08.201999,362101,66298,3598,688
02.09.201999,1599,91298,47599,138
03.09.201999,1599,91298,47599,25
04.09.201999,1599,91297,21397,675
05.09.201999,1599,91294,86295
08.09.201995,295,22593,42593,425
09.09.201995,296,693,42596,513
10.09.201995,299,03793,42598,825
11.09.201995,299,47593,42598,713
12.09.201995,299,53793,42598,088
15.09.201998,37599,397,76398,213
16.09.201998,37599,88897,6599,55
17.09.201998,375100,597,65100,412
18.09.201998,375100,57597,6599,8
19.09.201998,375100,57597,6599,775
22.09.201999,987102,08899,85102,088
23.09.201999,987102,87599,85102,325
24.09.201999,987103,2599,85103,213
25.09.201999,987103,3599,85103,075
26.09.2019110,575105,2599,85105,2
29.09.2019110,65110,713109,7110,338
30.09.2019110,65110,9109,412109,963
01.10.2019110,65110,9109,213110,8
02.10.2019110,65111,037109,213111,013
03.10.2019110,65111,138109,213111,088
06.10.2019110,812111,388110,6111,362
07.10.2019110,812111,388110,6110,812
08.10.2019110,812112,175110,487111,35
09.10.2019110,812112,175110,487111,588
10.10.2019110,812112,3110,487112,15
13.10.2019112,075113,737112,075113,513
14.10.2019112,075113,737112,075113,525
15.10.2019112,075114,188112,075114,088
16.10.2019112,075114,4112,075114,287
17.10.2019112,075114,4112,075113,375
20.10.2019113,25114,263112,925113,888
21.10.2019113,25114,263112,925113,737
22.10.2019113,25115,438112,925115,388
23.10.2019113,25115,763112,925114,938
24.10.2019113,25116,213112,925116,188
27.10.2019116,188116,763115,875116,763
28.10.2019116,188116,888115,875116,875
29.10.2019116,188118,588115,875118,425
30.10.2019116,188118,588115,875117,362
31.10.2019116,188119,688115,875119,688
03.11.2019119,612120,338119,062120,188
04.11.2019119,612120,338118,912119,362
05.11.2019119,612120,338118,287119,162
06.11.2019119,612120,338118119,188
07.11.2019119,612120,338118119,325
10.11.2019119,475119,95118,812119,9
11.11.2019119,475119,963118,812119,862
12.11.2019119,475119,963117,362118,312
13.11.2019119,475119,963117,362119,213
14.11.2019119,475119,963117,362119,075
17.11.2019119,075119,138118,5118,737
18.11.2019119,075119,138117,713118,737
19.11.2019119,075119,525117,713119,388
20.11.2019119,075119,925117,713119,388
21.11.2019119,075119,925117,713118,787
24.11.2019118,588120,525118,588119,888
25.11.2019118,588120,763118,588120,75
26.11.2019118,588121,838118,588121,775
28.11.2019126,2122,088118,588121,3
01.12.2019125,938126,013125,013125,812
02.12.2019125,938126,013125,013125,537
03.12.2019125,938126,013123,975124,138
04.12.2019125,938126,013123,8124,75
05.12.2019125,938126,013123,8125,162
08.12.2019125,675125,812124,312124,938
09.12.2019125,675125,812124,312124,638
10.12.2019125,675125,812124,312125,412
11.12.2019125,675125,812124,312125,15
12.12.2019125,675127,862124,312127,825
15.12.2019127,162127,888126,787127,338
16.12.2019127,162127,888126,263126,513
17.12.2019127,162127,888125,812126,287
18.12.2019127,162127,888125,537125,812
19.12.2019127,162127,888125,237125,9
22.12.2019125,787126,05125,237125,737
23.12.2019125,787126,05125,237125,775
24.12.2019125,787126,05125,237125,775
25.12.2019125,787127125,237126,925
26.12.2019125,787127,213125,237126,713
29.12.2019126,75126,963126,112126,312
30.12.2019126,75126,963125,7125,975
31.12.2019126,75126,963125,7125,975