Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
18:52:19
178.6 £
0 (%0)
Önceki Kapanış: 178.6
Düşük₺173
Yüksek₺178.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,1662
KAPANIŞ 195,3744

En Düşük

DÜŞÜK 169,25

En Yüksek

YÜKSEK 220,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026169,75175,55169,25174,35
05.01.2026174,95175,15170,9172,25
06.01.2026173177172,13176,7
07.01.2026176,2177,55175,35176,1
08.01.2026176177,95175,65176,75
09.01.2026176,8181,75176,55180,95
12.01.2026180,95182,35177,5181,5
13.01.2026180,9181,3176,3178
14.01.2026178,75180,05176,14176,5
15.01.2026177,6182,65176,3181,35
16.01.2026181,45182,2180,24182,1
19.01.2026182,6183,05179,7181,4
20.01.2026180,75181,15177,75180,75
21.01.2026180,2183,4179,7183,4
22.01.2026184,25185,25180,1181,65
23.01.2026181,5184,11181,25184,1
26.01.2026184,1186,15183,3184,6
27.01.2026184,6187,55183,75187,55
28.01.2026187190,95186,7190,95
29.01.2026190191,85189,1189,5
30.01.2026189,2192,65189,2190,95
02.02.2026188,85192,75188,85191,85
03.02.2026191,3193,05189,25191,9
04.02.2026192,45196,7191,7193,3
05.02.2026191,8192,75188,05190,2
06.02.2026190194,15189,75191,55
09.02.2026192,25193,8188,05189,25
10.02.2026190,15191,1188,4190,75
11.02.2026191,7195,9190,7194,7
12.02.2026195,65196191,65193,35
13.02.2026193,9194,6190,4191,45
16.02.2026191,15193,5190,4193,5
17.02.2026193,75197,65193,2196,4
18.02.2026197,05200196196
19.02.2026181,4188,35177,15185,9
20.02.2026185,9192,6185,9188,25
23.02.2026188,25193,13187,84192,6
24.02.2026193,5194,5190,5190,9
25.02.2026191,7196,45189,3196,45
26.02.2026195,5196,9193,3196
27.02.2026195,8199,15193,4199,15
02.03.2026197,4198,15194,95196,7
03.03.2026193,45194,88187,7192,25
04.03.2026190,95194,05190,24193,05
05.03.2026193197,1192,55193,15
06.03.2026195196192,05193,9
09.03.2026192,45194,5189,35194,4
10.03.2026198,25201196,8201
11.03.2026200,6201,7197,89200,6
12.03.2026200,6207,4200,6206,8
13.03.2026207210206,2207,2
16.03.2026206,7210,2205,63208,3
17.03.2026209214208,6212
18.03.2026211,7212,3209,04210,9
19.03.2026210213,1208,4208,7
20.03.2026209211,3203,1203,1
23.03.2026198,75202,6196,05196,65
24.03.2026198,2199,45193,45197,9
25.03.2026198,95201,4197,45200,55
26.03.2026199,7202,7199,31202,2
27.03.2026202,4202,4197,45201,9
30.03.2026201,8210,5201,2210,5
31.03.2026210,5213,77210,1212,5
01.04.2026214,8215,6209,9212
02.04.2026213218,5212,5218,5
07.04.2026219,2220,3217,19218,7
08.04.2026213,3216,4208,3213,4
09.04.2026211,8214,2211,6213,1
10.04.2026211,8213,2209211,4
13.04.2026212214210,8211,5
14.04.2026212213,4209,8211,1
15.04.2026210,1212,9209,8210,8
16.04.2026210,9213,32207,7207,7
17.04.2026203,5204,83191,75197,4
20.04.2026199,15204,5198,5204,3
21.04.2026205,5209,4205,44207
22.04.2026207,6209,9206,3209,9
23.04.2026208,1211207,4207,9
24.04.2026207,6210,5207,5208,1
27.04.2026207,4210,1206,3207,1
28.04.2026208,4211,4207,26211,2
29.04.2026210,9211,5206,1206,5
30.04.2026208,3214,8207,8214,8
01.05.2026215215,03212212
05.05.2026211,1214,7207,9209,1
06.05.2026209,3210,6204,8209,5
07.05.2026205205197,1198,7
08.05.2026198,4201,1197,65200,2
11.05.2026202,4202,7200,1202
12.05.2026201,8204,6199,8203,3
13.05.2026203,6205,9200,8200,8
14.05.2026201,9203201,3202,2
15.05.2026197,95201,9187,6189,25
18.05.2026189,6196,95189,05196,95
19.05.2026197,85200,3197,4198,5
20.05.2026198,6199,55194,75194,75
21.05.2026193,8198,95193,55198,95
22.05.2026198,5202197,2200,3
26.05.2026200,7201,1198,35200,2
27.05.2026199,55199,55192,75195
28.05.2026195,45196,3191,55191,6
29.05.2026191,2191,66186,8187,5
01.06.2026189,85190,35184,65184,65
02.06.2026185,75187,25184,45186,15
03.06.2026186,85189,2186,15188,35
04.06.2026187,75189,35186,05188,25
05.06.2026189,25191,7188,9189,05
08.06.2026189,85191186,95188,05
09.06.2026188,15188,15183,05185,1
10.06.2026186,05186,8184,25184,8
11.06.2026184,9189,9184,8187,75
12.06.2026188,25189183,7185,8
15.06.2026187,1187,1181,45181,55
16.06.2026182,6183,25179,8181,65
17.06.2026180,7180,78177,54178,6
18.06.2026177,4178,1173173,4
19.06.2026174,95174,95171,85173,35