Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
16:24:56
173.35 £
0.0000 (%0.00)
Önceki Kapanış: 173.4
Düşük₺171.85
Yüksek₺174.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,3233
KAPANIŞ 55,3752

En Düşük

DÜŞÜK 45,21

En Yüksek

YÜKSEK 72,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202147,2148,246,1846,48
05.01.202145,548,2145,547,79
06.01.202148,251,348,250,78
07.01.202151,1651,5849,6849,71
08.01.202150,4450,5848,8650,16
11.01.202149,5250,249,0350,12
12.01.202150,2651,0749,7550,6
13.01.202150,750,9548,8149,57
14.01.202150,45250,0451,2
15.01.202151,2451,2849,2850,62
18.01.202149,7350,5449,2349,52
19.01.202150,6451,1249,9650,4
20.01.202150,6652,0949,8851,64
21.01.202151,4452,4650,4451,06
22.01.202150,3651,3249,8550,1
25.01.202150,6850,6848,6549,17
26.01.202148,4850,848,2849,34
27.01.202150,652,449,6451,54
28.01.202150,9853,4850,252,98
29.01.20215253,8251,6851,78
01.02.202151,8252,951,552
02.02.202152,4253,0850,951,44
03.02.202151,4452,7650,9651,84
04.02.202152,2652,4251,1851,44
05.02.202151,5253,1251,3551,78
08.02.202152,1852,9651,5452,78
09.02.202152,7853,2652,0653,06
10.02.202153,7254,7653,4854,02
11.02.202153,954,1452,4453,26
12.02.202152,7653,6252,453,28
15.02.202153,754,6653,3854,4
16.02.202154,554,9853,3853,86
17.02.202154,154,152,652,76
18.02.202152,9453,3452,2252,34
19.02.202152,3452,6251,551,9
22.02.202151,5252,3450,8451,5
23.02.202151,4852,651,252,16
24.02.202152,0253,951,8553,5
25.02.20215353,5649,9652
26.02.202150,454,150,3652,76
01.03.202153,7454,1652,6653,88
02.03.202153,6654,5753,6453,84
03.03.202154,1454,4853,2253,84
04.03.202152,7454,1252,4452,78
05.03.202152,2253,2451,8851,94
08.03.202152,552,6651,0251,98
09.03.202151,7253,0451,3651,52
10.03.202151,3852,1651,152
11.03.202152,1452,5451,3451,66
12.03.202152,5653,9851,5853,9
15.03.202153,755,1453,3854,98
16.03.202155,256,7454,8456,18
17.03.202155,9656,7255,2255,46
18.03.202155,7455,8653,853,84
19.03.202153,553,6252,452,74
22.03.202152,7253,6651,952,88
23.03.202152,8853,1451,1651,9
24.03.202151,952,0650,9651,64
25.03.202151,3651,750,4651,36
26.03.202151,9652,2851,2251,46
29.03.202152,1652,2850,9851,54
30.03.20215252,5451,7752,5
31.03.202152,2454,3952,2454,14
01.04.202154,4856,7454,156
06.04.202157,2257,4655,1655,72
07.04.202156,556,955,6856,4
08.04.202156,885755,8856,6
09.04.202156,957,756,6657,42
12.04.202157,8859,3257,2458,04
13.04.202158,0258,256,9857
14.04.202156,7656,9855,456,48
15.04.2021575755,4656,18
16.04.202156,657,155,9656,52
19.04.20215657,25656,78
20.04.202156,6256,9855,3255,68
21.04.202155,7456,0854,9655,42
22.04.202156,556,555,0256
23.04.202156,2856,2854,7855,26
26.04.202154,655,6854,655,06
27.04.202155,0655,1853,9254,28
28.04.202154,6655,6854,3355,48
29.04.202155,756,2855,4256,06
30.04.20215656,6655,656,66
04.05.202156,8857,6456,4256,7
05.05.202157,1657,2255,7456,12
06.05.202156,3857,5656,0556,94
07.05.202157,3457,9256,3657,86
10.05.202156,558,4256,3856,72
11.05.20215656,4454,754,7
12.05.202154,755,354,455,04
13.05.202154,3854,4253,4254,02
14.05.202154,2854,7853,9654,54
17.05.202153,855,3453,853,9
18.05.2021555553,4853,6
19.05.202153,0853,9252,5453,1
20.05.202152,1252,8651,7452,32
21.05.202153,4653,4651,2952,5
24.05.202152,2453,3252,0653,32
25.05.202153,454,2253,2453,5
26.05.202153,7654,6653,4654,58
27.05.202154,455,2253,854,86
28.05.202155,155,3254,6254,66
01.06.202154,3655,253,554,96
02.06.202154,9455,4453,753,94
03.06.202153,8654,9853,8654,66
04.06.202154,6854,9853,4853,58
07.06.202153,4653,8452,8653,42
08.06.202153,5253,5251,7652,38
09.06.202152,452,6251,7352,2
10.06.202152,352,551,7552,06
11.06.202151,8852,4451,4652,24
14.06.202152,553,0652,2452,76
15.06.202152,7253,1651,8452,24
16.06.202152,1252,4451,6652,16
17.06.202151,7252,251,4651,58
18.06.202151,7251,7650,851,12
21.06.202150,551,4650,2251,46
22.06.202151,5851,6650,6551,4
23.06.202151,451,4650,7650,94
24.06.20215052,045051,56
25.06.202150,951,650,951,56
28.06.202151,5452,5851,3451,78
29.06.202151,7252,8651,5652,8
30.06.202153,1853,1851,3851,46
01.07.202151,5252,5851,4652,58
02.07.202152,5652,9952,452,46
05.07.202152,75352,5452,88
06.07.202152,7652,9452,2252,3
07.07.202152,5852,852,2852,38
08.07.202152,352,4251,5652,12
09.07.202152,952,952,1652,38
12.07.202152,3852,4851,752,44
13.07.202152,7652,8851,9752
14.07.20215252,2851,7252,02
15.07.202152,0852,0851,0251,08
16.07.202151,3451,5450,9651,2
19.07.202151,251,248,2849,31
20.07.202149,3650,3649,0249,39
21.07.202150,4851,1449,6150,72
22.07.202150,9250,9248,6449,3
23.07.202150,0250,0247,9448,04
26.07.202148,248,3547,1247,74
27.07.202147,448,447,1448,02
28.07.202147,8748,3747,3447,45
29.07.202147,247,7546,4846,48
30.07.202146,446,9645,2145,47
02.08.202145,5746,7145,4245,95
03.08.202146,2347,4245,7347,12
04.08.202147,2347,6546,3847,59
05.08.202147,6948,347,4548
06.08.202147,5549,1947,4748,99
09.08.202148,1949,7848,1549,27
10.08.202149,9549,9548,9349,29
11.08.202149,8650,0349,2449,82
12.08.202149,4950,6849,4949,86
13.08.202149,9650,1249,5649,93
16.08.202149,8851,0449,7950,52
17.08.202150,7850,9649,9650,42
18.08.202150,550,549,8650,4
19.08.202150,1450,7249,3749,73
20.08.20215050,7849,5550,78
23.08.202151,251,3650,4850,82
24.08.202150,2451,6250,2451,32
25.08.202151,7651,8851,251,2
26.08.202150,551,8850,551,42
27.08.202151,4251,7451,0651,2
31.08.202151,25250,8451,96
01.09.20215253,2851,9252,16
02.09.202152,5252,5252,0252,24
03.09.202151,854,0651,853,5
06.09.202153,1853,6852,0452,04
07.09.202152,2452,4251,9852,06
08.09.202152,4652,4650,951,1
09.09.202150,851,250,451,1
10.09.202151,151,3149,749,7
13.09.202149,8551,3649,8551,2
14.09.202151,1851,6450,8851,2
15.09.202151,351,7850,9450,94
16.09.202151,1451,5450,7650,84
17.09.202150,6451,5450,6251,08
20.09.202151,0253,5850,0253,42
21.09.202153,8454,6653,6353,96
22.09.202154,955,2253,7453,74
23.09.202154,255,3554,1254,7
24.09.20215555,1653,9254,02
27.09.202154,4856,254,2755,6
28.09.202155,856,555,1255,14
29.09.202155,7656,5654,9656,32
30.09.202156,5457,1656,356,68
01.10.202156,357,7255,9457,72
04.10.202157,858,5657,5658,34
05.10.202158,5859,2458,3458,76
06.10.202158,258,256,6857,58
07.10.202158,7259,6858,3858,86
08.10.20215960,665960
11.10.202159,9861,0159,860,72
12.10.202160,0461,559,7261,08
13.10.202160,460,9458,0858,3
14.10.202158,8860,2458,6659,7
15.10.202159,9260,0458,258,48
18.10.202158,358,8858,0458,38
19.10.202158,358,6857,858,5
20.10.202158,961,158,7860,22
21.10.202159,9861,0859,4259,46
22.10.202159,659,7358,4858,78
25.10.20215859,85859,24
26.10.202159,2459,6858,1659,26
27.10.202159,560,659,3760,4
28.10.202159,6460,5859,4460,38
29.10.202160,4862,4460,0360,32
01.11.202160,6862,4459,9661
02.11.202160,961,8460,6861,54
03.11.202161,346361,3462
04.11.202162,3264,0462,1463,16
05.11.202163,9664,363,0663,5
08.11.202163,5464,1963,2164
09.11.202163,7664,9863,6263,76
10.11.202163,8464,463,2663,8
11.11.202163,5265,7963,5265,62
12.11.202165,3666,2265,0465,92
15.11.202165,7266,3665,166,06
16.11.202166,8667,6165,3167,48
17.11.202166,567,7865,2467,58
18.11.202167,6268,5267,2668,22
19.11.202168,569,8267,567,5
22.11.202167,6467,9265,2867,12
23.11.202167,1267,9266,5867
24.11.202167,267,666,5666,96
25.11.20216767,7666,7867,72
26.11.202166,2866,8864,8864,92
29.11.202165,466,665,1265,28
30.11.202164,9465,5463,3864,78
01.12.202164,666,764,665,5
02.12.202165,8465,9264,965
03.12.20216566,346565,94
06.12.202166,5467,565,9867,22
07.12.202167,6467,9267,0567,68
08.12.202168,6269,2866,8867,58
09.12.202167,9468,4867,1467,88
10.12.202167,568,4667,3667,76
13.12.202167,6267,9166,6667
14.12.202167,3267,4466,5867,3
15.12.20216767,8866,4866,66
16.12.202167,768,4866,9467,82
17.12.202167,868,0866,566,5
20.12.202165,5267,0865,0266,9
21.12.202167,7468,9467,3268,5
22.12.202168,268,668,0868,58
23.12.202168,6669,0468,5868,86
24.12.202168,269,2668,268,98
29.12.202169,3471,0669,1971
30.12.202170,9872,0470,7671,4
31.12.202171,7671,7671,2571,5