Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
16:24:56
173.35 £
0.0000 (%0.00)
Önceki Kapanış: 173.4
Düşük₺171.85
Yüksek₺174.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 130,5285
KAPANIŞ 130,4429

En Düşük

DÜŞÜK 112,99

En Yüksek

YÜKSEK 157,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024141142,3140,2141,3
03.01.2024141,4145,78141,21145,75
04.01.2024146,45147,35144,05147,35
05.01.2024146,8151,9146,4151,7
08.01.2024150,7155,7150,7155,5
09.01.2024155,5157,6154,8157,15
10.01.2024156,75157,9154,3154,4
11.01.2024155,05156,45152,35152,35
12.01.2024153,4153,75149,15150
15.01.2024151,35152,3149,71149,8
16.01.2024149,85150,2146,3146,4
17.01.2024145,75145,75141,65142,9
18.01.2024142,25142,43139,4139,7
19.01.2024139,8142,25139,01141,45
22.01.2024142,05144,5140,75143,1
23.01.2024143,95144,65140,75141,15
24.01.2024142,55145,15140,95144,4
25.01.2024143,45145,4143,2144,25
26.01.2024144144,85136,71137,65
29.01.2024137,15139,65136,7138,1
30.01.2024138,3140,65136,8137,8
31.01.2024137,7138,95136,85138,45
01.02.2024138139,65135,7136,8
02.02.2024137,5138133,8134,55
05.02.2024134,75136132,6133,85
06.02.2024134135,45133133,2
07.02.2024132,55135,2132,55135,2
08.02.2024134,75134,75132,85133,35
09.02.2024132,1133,85131,4133,4
12.02.2024133,65135,35133134,45
13.02.2024134,15137,75133,85135,55
14.02.2024135,7138,3133,75134,4
15.02.2024140143,75136,15136,2
16.02.2024136,25141,97136139,1
19.02.2024138,85138,85130,5130,8
20.02.2024129,9134,55128,7133,4
21.02.2024133,15134129,27129,3
22.02.2024129,45131,35128,6128,6
23.02.2024128,15129,35125,22127,65
26.02.2024127,75127,8124124,7
27.02.2024124,35126,1123,35125,45
28.02.2024126,2128,05124,2126,2
29.02.2024126,55128,5124,45125,85
01.03.2024126,9129,2126,1126,45
04.03.2024126,45127,95123,75125,35
05.03.2024125127,83123,7127,75
06.03.2024128,35132,95128,02130,45
07.03.2024130,45133,6129,5132,95
08.03.2024132,85133,15130,2132,75
11.03.2024132,25133,5129,35130,2
12.03.2024131,35131,4127,9127,9
13.03.2024128,45131,35126,83128,1
14.03.2024128,85130,65128,2129,75
15.03.2024129,75133,25129,55132,3
18.03.2024130,35132,65129,25129,65
19.03.2024129130,3126,45128,25
20.03.2024127,85128,3126,59126,9
21.03.2024128,25128,6124,6125,2
22.03.2024125,4127,45124,5126,95
25.03.2024126,8127,25125,2126,95
26.03.2024126,45127,4125,8126,8
27.03.2024127,6129,75126,25129
28.03.2024129,35129,45127,3127,65
02.04.2024129,45130,3126,9126,9
03.04.2024126,6127,35124125,7
04.04.2024126,3127,4124,85126,85
05.04.2024125,75127,65123,9124,05
08.04.2024124,15127,57123,8126,2
09.04.2024125,3127124,65126,45
10.04.2024127,25128,8124,7126
11.04.2024126,05131,75125,85130,3
12.04.2024130,75133,75130,6133,3
15.04.2024133,3133,85130,35130,5
16.04.2024129,5132,9128,95130,95
17.04.2024130,55131,75129,95131,35
18.04.2024132,4132,7130,57130,75
19.04.2024130,4132,05128,65131,7
22.04.2024132,7133130,25131,75
23.04.2024132,45133,6131,35133,3
24.04.2024133,15133,75130,93131,65
25.04.2024131,5131,81129,75131,4
26.04.2024131,6135,21131,6133,7
29.04.2024133,7135,75130,45131,05
30.04.2024131,45134,55127,59127,95
02.05.2024127,9129,6126,65127
03.05.2024127,9131126,2128,55
07.05.2024130,95132,25130131,15
08.05.2024134,15134,6132,35134,05
09.05.2024134,25136,3133,85136,05
10.05.2024136,35138,6136,35137,5
13.05.2024137,4138,54136,55137,45
14.05.2024137,45139,55137,2139,4
15.05.2024140,3144,45138,55144,15
16.05.2024143,9146,4143,7146,4
17.05.2024146,45147,85142,45144,55
20.05.2024145,9148,55145,3146,2
21.05.2024145,45148,1144,15148,1
22.05.2024147,6149146,5147,3
23.05.2024145,9146,36142,75143,9
24.05.2024142,15144,8136,35141,15
28.05.2024142,65143,75140,3140,65
29.05.2024140,25141,25140140,45
30.05.2024137139,9136,45139,15
31.05.2024141,35145,5138,3141,55
03.06.2024143,7145,85140,83141,2
04.06.2024141,4142,3138,2142,25
05.06.2024140140,25134,3135,4
06.06.2024134,85137,1134,1134,9
07.06.2024135,05135,95132,55133,45
10.06.2024132,15134,45131,3133,8
11.06.2024134,1135,38131,25132,35
12.06.2024132,85133,65131,55132,1
13.06.2024131,6132,6130,1130,15
14.06.2024130,35132,2128,94132
17.06.2024132,6133130,9131,4
18.06.2024131,9133,4131,8132,8
19.06.2024132,75135,35132,35134,35
20.06.2024134,85137,05133,5135,95
21.06.2024136,15138,2135,8136,65
24.06.2024136,5138,05135,9137,2
25.06.2024138,25139,8135,75135,95
26.06.2024136,9138,4136,1137,75
27.06.2024138,05138,8134,85136,4
28.06.2024136,8137,25134,71134,9
01.07.2024138,2139,85134,05136,75
02.07.2024136,05137,6135,1136,1
03.07.2024136,65139,25136,65138,45
04.07.2024138,7140,45138,4140,45
05.07.2024140,95143,8140,95141,9
08.07.2024140,7142,85139,1139,1
09.07.2024139142,8135,45136,2
10.07.2024137140,51135,35139,7
11.07.2024140,05142,05139,25140,25
12.07.2024141,25141,95137,5137,75
15.07.2024137,3137,9135,35136,4
16.07.2024135,35139134,55137,8
17.07.2024137,85139,15137,65137,95
18.07.2024139,15140,2137,1138,85
19.07.2024138,35140,63137,85138,65
22.07.2024138,75141,3138,75139,7
23.07.2024139,55142,2139141,7
24.07.2024140,45143,05139,55143,05
25.07.2024133,05134,5128,85128,85
26.07.2024128131,3127,65130,95
29.07.2024131,75135,1130,95130,95
30.07.2024131155,3130,65132,1
31.07.2024132,95133,97132,55132,55
01.08.2024132,65133,05130,3130,45
02.08.2024127,85130,7126,88127,25
05.08.2024124,6125,6120,8121,25
06.08.2024122,4124,8121,65123,35
07.08.2024123,85126,55122,92125,2
08.08.2024123,6125,2121,05125
09.08.2024125,1126123,1123,25
12.08.2024123,4127,35123,25127,3
13.08.2024127,45155,3125,9127,1
14.08.2024128,8128,8126,05126,95
15.08.2024127,85128,5127,2127,95
16.08.2024128,2128,95127,05127,65
19.08.2024127,7130,01127,15129,8
20.08.2024129,5129,7127,27127,8
21.08.2024127,85129,8125,65126,4
22.08.2024125,5128,15125,5127,6
23.08.2024128,3129,3127,15127,7
27.08.2024127128,11126,55127,55
28.08.2024127,95127,95126,15126,3
29.08.2024128,85129,85126,98128,15
30.08.2024128,7129,4127,9128,75
02.09.2024129129126,8128,35
03.09.2024128,45128,7125,95125,95
04.09.2024123,05123,8121,75123,45
05.09.2024123,3126,2122,6123,3
06.09.2024122,95123,45120,65120,65
09.09.2024121,5123,55121,19122,5
10.09.2024121,9122,6119,31119,5
11.09.2024119,65120,3116,15117,4
12.09.2024118,5119,15116,45117,35
13.09.2024117,55119117,15117,9
16.09.2024117,85118,2116,96117,15
17.09.2024118118,7116,95116,95
18.09.2024117,2118,95116,95118,15
19.09.2024119,4121,4115,85118,35
20.09.2024118,05118,76116,45117,85
23.09.2024117,4119,4116,9118,85
24.09.2024119,55120,1118,1119,6
25.09.2024118,9119,95117,25117,55
26.09.2024118,7118,9116,1117,05
27.09.2024117117,5116,25117,2
30.09.2024116,55117,5116,25116,65
01.10.2024116,7117,1115,8116,6
02.10.2024116,45117,4115,75115,85
03.10.2024115,05117113,9116
04.10.2024115,85118,59115,65118,2
07.10.2024119,1119,45114,75117,1
08.10.2024116,35117,3115,7116,3
09.10.2024116,5120,3115,85120,15
10.10.2024120,5122,01119,3120,2
11.10.2024120123,2119,1122,75
14.10.2024122,7124,4122,08124,4
15.10.2024124,4124,4120,8122,65
16.10.2024123125,48122,75124,7
17.10.2024125,1126,85124,65125,6
18.10.2024124,85127,15124,6127,05
21.10.2024127,4128126,05127,15
22.10.2024127,15127,3123,9125,55
23.10.2024125,65126,55123,15123,3
24.10.2024123,85124,71122,25122,25
25.10.2024122123,4121,1123,25
28.10.2024123,6123,95121,05122,95
29.10.2024123,35123,95121121,4
30.10.2024120,9123,2119,35119,45
31.10.2024119,15119,65116,8117,3
01.11.2024117,55118,57117,1118
04.11.2024117,65118,75115,7115,7
05.11.2024115,6117,3115,5115,65
06.11.2024114,65116,35112,99115,25
07.11.2024115,7116,55115,15115,65
08.11.2024115,5116,5114,6114,9
11.11.2024115,3117,29115,25116,7
12.11.2024116,25118,9115,8117,95
13.11.2024118,1119,05117,6118,5
14.11.2024118,9122,8118,75121,75
15.11.2024121,55123,8119,7121,25
18.11.2024121,3121,85119,85121,75
19.11.2024122,2122,85120,1121
20.11.2024121,55122,58119,75120,4
21.11.2024120,05124,05120123
22.11.2024123,95125,35122,95123,05
25.11.2024123,5126,6122,95125,9
26.11.2024125,6126,85125,35126,5
27.11.2024126,9127,2125126,1
28.11.2024126,5129,25126,5128,5
29.11.2024127,9128,5126,4127,4
02.12.2024127,8128,75125,6126,2
03.12.2024126,7132,6126,52130
04.12.2024130,8132,5128,05128,45
05.12.2024128,5130,85128,4130,55
06.12.2024130,65131,3129,3130,1
09.12.2024130,95132,52129,9131,4
10.12.2024130133,24127,7131
11.12.2024130,25131,65129,25130,15
12.12.2024130,15134,31130,15131,6
13.12.2024131,55132,35130,75131,15
16.12.2024130,9131,05125,6126,35
17.12.2024125,7127125,15126,5
18.12.2024127127,25124,95126,25
19.12.2024125,25126,65123,8125,9
20.12.2024125,4125,55123,81124,95
23.12.2024125127,53123,8127,5
24.12.2024128,05129127,85129
27.12.2024128,3131,85128131,85
30.12.2024131,85132,5130132,5
31.12.2024134,5134,5131,65133,6