Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
16:24:56
173.35 £
0.0000 (%0.00)
Önceki Kapanış: 173.4
Düşük₺171.85
Yüksek₺174.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,5996
KAPANIŞ 80,6147

En Düşük

DÜŞÜK 65,78

En Yüksek

YÜKSEK 97,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202272,4874,471,7973,82
05.01.202273,7273,9272,7873,52
06.01.202272,8274,0872,2272,72
07.01.202272,773,9272,3973,6
10.01.202273,2874,873,1874
11.01.202274,0674,8673,9474,44
12.01.202274,7674,8472,4272,98
13.01.202273,3273,9272,573,6
14.01.202273,1275,0472,9274,68
17.01.202274,9275,2473,774,1
18.01.202273,9274,1873,5173,98
19.01.2022747472,372,56
20.01.202272,6472,9671,5572,34
21.01.202271,6672,0470,3271,02
24.01.202270,9271,2267,8469,04
25.01.202270,2870,2868,8269,98
26.01.202270,7872,1270,4672,12
27.01.202271,473,8171,473,1
28.01.202273,2273,2871,3872,06
31.01.202273,2274,5472,3272,32
01.02.202272,8674,372,574,3
02.02.202274,477,2474,2276,66
03.02.202276,678,5875,9677,66
04.02.202277,9478,4276,1676,48
07.02.20227778,1876,777,64
08.02.202277,7478,5477,2478,26
09.02.202278,628078,2678,9
10.02.202279,0479,5278,7879,04
11.02.202278,0279,2877,8579,1
14.02.202278,1878,6677,277,72
15.02.202277,478,2576,8277,5
16.02.202277,5677,8275,977,02
17.02.202276,8877,5276,0777,52
18.02.202277,4879,3477,3677,9
21.02.20227878,2275,7176,46
22.02.202275,7276,3675,0675,78
23.02.202275,9277,1475,4475,76
24.02.202275,676,3271,4772,16
25.02.202272,8478,1272,7877,38
28.02.20227777,8276,2277,28
01.03.202278,8279,4274,3674,4
02.03.202274,1275,267273,32
03.03.202273,575,1472,2572,56
04.03.202272,374,6272,0672,8
07.03.202269,5673,1667,6672,38
08.03.202270,8275,8670,6474,46
09.03.202275,7876,5674,2376,3
10.03.202276,978,575,176,56
11.03.202276,57875,9476,1
14.03.202277,0477,0475,0676,94
15.03.202277,2478,875,9378,42
16.03.2022797977,4277,96
17.03.202278,178,6276,8678,42
18.03.202278,7679,177,2979,1
21.03.202278,6280,578,5680,4
22.03.202280,4280,8279,7880,42
23.03.202280,282,2579,9482,2
24.03.202282,2482,8480,9482,12
25.03.202282,4484,7882,0484,5
28.03.202283,9684,482,1682,76
29.03.202283,4883,7680,8281,88
30.03.202282,6682,6681,3682,14
31.03.20228282,7879,9480,08
01.04.202279,9480,1677,8378,36
04.04.202278,5479,3877,8478,84
05.04.202278,7479,777,7879,7
06.04.202279,5480,5879,3480,58
07.04.202280,781,8280,480,52
08.04.202281,1281,780,281,02
11.04.202280,881,7480,0680,7
12.04.202281,0881,0878,5879,7
13.04.202279,5480,6479,2279,54
14.04.202279,3279,5977,7678,62
19.04.202278,478,577,0278,4
20.04.202278,479,7876,0879,22
21.04.202279,281,0878,9180,34
22.04.202279,4880,6279,1279,18
25.04.202278,1480,4477,7279,76
26.04.20228080,4278,478,9
27.04.202279,0680,0878,0279,36
28.04.202279,5280,6878,8880,4
29.04.202280,7480,7479,4679,46
03.05.202279,280,3677,8279,48
04.05.202279,4879,6278,2879,1
05.05.202279,9680,9678,8680,12
06.05.202278,4879,3875,476,5
09.05.202276,778,1671,9471,94
10.05.20227476,5873,5474,76
11.05.202274,3278,2274,3278,22
12.05.20227678,3675,9876,28
13.05.202277,2277,575,9677,04
16.05.202277,780,9677,6579,82
17.05.202280,8884,9480,5684,54
18.05.202284,7688,0284,7187,86
19.05.202287,1688,1886,286,64
20.05.20228789,2386,9488,18
23.05.202288,6489,687,4489,6
24.05.20228485,8877,3583,16
25.05.202285,5486,9884,1885,32
26.05.202285,0685,6279,1279,14
27.05.2022797973,7677,24
30.05.202277,3678,0175,677,44
31.05.202277,480,276,8679,18
01.06.202279,4880,9279,1280,54
06.06.202282,1285,1480,6483,18
07.06.202282,5285,282,3284,88
08.06.202285,18682,8583,28
09.06.202282,7883,4481,6481,94
10.06.202281,2881,6679,4880,66
13.06.20228080,577,1277,98
14.06.202278,7479,4375,676,1
15.06.202277,679,6277,4678,94
16.06.202278,979,57676,66
17.06.202276,7878,2275,5777,44
20.06.202277,981,277,4680,64
21.06.202280,3280,6779,0479,88
22.06.202279,0483,5878,2883,54
23.06.202283,0284,7282,5482,86
24.06.202283,2483,9280,2481,16
27.06.202281,9683,5480,6482,2
28.06.202284,2486,8482,7883,9
29.06.202283,3484,3281,2682
30.06.202281,782,6678,880
01.07.202279,9481,6879,681,4
04.07.202281,8682,680,6281,84
05.07.202281,8482,0675,8276
06.07.202276,4476,873,4675,28
07.07.202276,1478,9275,0877,66
08.07.202278,4280,0874,9480,08
11.07.202280,0884,0477,8682,82
12.07.20228385,2282,6683,96
13.07.202283,384,4482,2884,36
14.07.202285,5287,784,8885,58
15.07.202285,5488,28587,12
18.07.20228789,4286,1188,6
19.07.202288,2689,2887,388,58
20.07.202288,9290,0487,1687,82
21.07.202288,2489,0286,787,12
22.07.202286,788,1686,5887,16
25.07.202286,9888,9986,888,44
26.07.202288,4291,0688,2689,38
27.07.202290,6891,1388,8490,98
28.07.202293,0693,8887,5388,84
29.07.202290,991,0285,587,7
01.08.202287,7890,1287,7688,8
02.08.202289,1491,1388,4889,14
03.08.202287,4687,6785,2285,5
04.08.202287,587,7885,5886,04
05.08.202285,8286,0282,8883,8
08.08.202284,1684,8782,2283
09.08.202283,484,7282,3884,12
10.08.202284,0284,9678,6879,52
11.08.202279,5480,6677,7677,76
12.08.20227980,9878,679,64
15.08.202279,3881,2879,1980,96
16.08.202281,0883,9281,0882,84
17.08.202282,8883,1681,581,72
18.08.202281,7282,581,4882,06
19.08.202281,9482,7280,8882,68
22.08.202282,7884,4482,4384,26
23.08.202284,884,883,6684,34
24.08.202283,6684,281,8282,1
25.08.202282,6883,2680,7181,44
26.08.202281,9483,5281,4481,96
30.08.202282,0682,0675,9676,56
31.08.202277,7477,7474,0275,74
01.09.202275,177,8475,176,52
02.09.202276,678,676,0478,38
05.09.202278,3878,7175,1678,66
06.09.202279,888279,3281,94
07.09.202281,1685,2880,4283,54
08.09.202283,7884,482,1282,78
09.09.202283,1887,3482,9186,9
12.09.202287,7287,7685,187,14
13.09.202287,387,7284,7284,94
14.09.202284,8684,981,782,4
15.09.202282,7682,828181,82
16.09.202281,281,5680,3280,78
20.09.202280,9882,0878,4679,58
21.09.202278,4881,7678,4881,32
22.09.202280,5881,0580,1480,88
23.09.202280,2681,0676,4277,68
26.09.202276,6677,6475,476,55
27.09.202276,67873,8873,88
28.09.202273,576,3872,3975,58
29.09.202274,5875,4471,1272,22
30.09.202272,1673,5269,8870,84
03.10.202270,2872,2269,672,06
04.10.202272,0272,4270,2471,4
05.10.202271,571,9369,5271,62
06.10.202270,871,8267,8868,44
07.10.202267,6471,0467,170,94
10.10.202269,8670,1667,5669,04
11.10.202269,671,5868,7269,36
12.10.202269,670,8468,168,68
13.10.202268,2270,5267,2269,92
14.10.202270,4873,5770,371,62
17.10.202271,6474,3671,672,3
18.10.202272,572,569,3669,36
19.10.202269,7470,7269,1669,88
20.10.202269,6871,1269,2469,24
21.10.202268,869,6265,7867,36
24.10.202267,5869,9866,9668,86
25.10.2022707066,8868,5
26.10.20226870,5667,770,06
27.10.202269,870,6269,4269,62
28.10.202268,8674,8268,6873,16
31.10.20227577,1474,6876,62
01.11.202277,0278,7976,777,9
02.11.202278,4280,178,0478,74
03.11.202278,2679,9477,9779,7
04.11.202280,3880,878,8479,92
07.11.202279,8680,7276,6276,62
08.11.202276,7678,8476,4476,94
09.11.202276,777,7175,7677,58
10.11.202280,9885,479,4983,3
11.11.202283,385,9681,3682,3
14.11.202282,884,3481,383,46
15.11.202285,1288,1883,7486,28
16.11.202286,2687,8685,4286,98
17.11.202287,1693,585,4691,7
18.11.202292,8496,2992,3493
21.11.202293,1295,2892,8893,76
22.11.202294,1295,893,4894,88
23.11.20229596,5694,3894,66
24.11.20229696,5695,0695,82
25.11.202295,6296,693,9493,94
28.11.202293,7495,3892,6894,82
29.11.202294,5695,3293,8694,82
30.11.202295,695,9693,3395,06
01.12.20229697,0894,8295,54
02.12.202295,0696,1494,9695
05.12.202294,9896,7494,6694,66
06.12.202295,1695,5294,4894,72
07.12.202294,6694,8892,2492,92
08.12.202293,1893,792,0292,52
09.12.202292,4893,4691,4492,24
12.12.202291,9893,9691,9892,22
13.12.202291,5492,1890,190,52
14.12.202290,7492,2990,4891,98
15.12.202291,792,8691,2692,32
16.12.202292,3492,990,5490,86
19.12.202290,9292,7490,6791,98
20.12.202292,3295,6290,7894,38
21.12.202294,596,2894,595,88
22.12.202296,1296,799595,24
23.12.202295,0496,7294,5696,72
28.12.202296,5297,7496,4497,04
29.12.202296,896,9296,1696,5
30.12.202296,5496,8796,196,52