Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
16:24:56
173.35 £
0.0000 (%0.00)
Önceki Kapanış: 173.4
Düşük₺171.85
Yüksek₺174.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,6693
KAPANIŞ 127,762

En Düşük

DÜŞÜK 82,54

En Yüksek

YÜKSEK 173,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202396,9897,3691,7891,94
04.01.202392,2292,4282,5489,6
05.01.202388,791,9488,4890,6
06.01.202389,9493,5888,8492,5
09.01.202392,3893,1489,8590,46
10.01.202391,391,9689,7490,62
11.01.202390,9493,4490,6891,8
12.01.202396,0697,9695,0495,28
13.01.20239598,589596,8
16.01.202397,3497,8495,7696,48
17.01.202396,8497,9296,5297,22
18.01.202397,7899,5497,0897,86
19.01.202397,4298,1296,497,56
20.01.202397,7498,6896,8298,68
23.01.202399,199,4497,6298,72
24.01.202398,8499,498,1598,44
25.01.202398,5499,289799
26.01.202399,499,4697,4298,6
27.01.202398,94100,0598,4499,72
30.01.202399,36100,9598,34100,45
31.01.2023100,45101,39100,1100,75
01.02.2023101102,1100,9101,35
02.02.2023101,15101,2596,0698,18
03.02.20239898,3293,7895,26
06.02.202395,196,9693,7496,96
07.02.202397,1897,8295,6696,28
08.02.202396,3297,7196,1896,66
09.02.202396,8697,7296,8397,42
10.02.202397,5498,8297,5498,14
13.02.202398,72100,2597,4997,94
14.02.202398,26100,7597,7297,72
15.02.202398,7299,297,7298,56
16.02.2023102,9105101,76104,2
17.02.2023104,1106,15102,6105,05
20.02.2023105,45106,1102,15103,85
21.02.2023103,45105,45103,05103,5
22.02.2023103,15104,01102,25102,85
23.02.2023102,85103,47102102,5
24.02.2023102,6104,43101,55103,85
27.02.2023104105,05103,89104,3
28.02.2023104,1107,2104,05105,15
01.03.2023104,75105,5103,55103,65
02.03.2023103,5105,05103,35104,2
03.03.2023104,45104,85103,65104,35
06.03.2023104,6105,75104,29104,65
07.03.2023104,95106,8104,3105,1
08.03.2023104,9106,14103,35105,15
09.03.2023105,1107,01103,9106,2
10.03.2023107,2107,85105,06106,5
13.03.2023106,5107,05102,95103,95
14.03.2023103,85108,05103,4107,5
15.03.2023107,7108,1102,8102,95
16.03.2023103,5105,7101,85103,7
17.03.2023103,5104,7799,83101,2
20.03.202399,84100,7598,1699,8
21.03.202399,88103,2599,88101,8
22.03.2023101,6103,8101,35103,2
23.03.2023103105,65102,7104,75
24.03.2023103,9104,3102,3103,05
27.03.2023104105,1103103,35
28.03.2023103,3103,57101,15101,95
29.03.2023101,4104,2101104
30.03.2023105106,87103,8106,35
31.03.2023106,5107,37105,58106,05
03.04.2023106,5109,45106,4108,25
04.04.2023108,35109,1107,2107,6
05.04.2023108,4111,06107,51109,4
06.04.2023109,95112,6109,66111,35
11.04.2023111,35114,6111,35112,9
12.04.2023113,05116,05113,05113,45
13.04.2023113,7114,1112,28113,75
14.04.2023113,9115,24113,19113,6
17.04.2023114,4114,95113,65114,5
18.04.2023115,6115,65111113,1
19.04.2023112,75114112,1113,25
20.04.2023113,7113,7112,7112,75
21.04.2023112,95115112,3112,8
24.04.2023112,45114,4112113,85
25.04.2023109,65111,4109,35110,8
26.04.2023110,65112,85110,2111,65
27.04.2023112,55113,85112112,6
28.04.2023113,3114,6112,75114,5
02.05.2023114,75115,45112,5112,5
03.05.2023113,25114,16112,8113,5
04.05.2023113,2114,2112,6114,2
05.05.2023114,9115,35113,9114,2
09.05.2023113,7114,55112,45114,55
10.05.2023114,5115,2113,15113,6
11.05.2023113,55114,3112,35113,5
12.05.2023113,8115,8113,56114,75
15.05.2023115118114,66117,55
16.05.2023117,6119,9117,6119,65
17.05.2023119,3120,7118,7119,75
18.05.2023119,25120,25116,15116,8
19.05.2023116,4117,85115,99117,2
22.05.2023117,9118,4117,2117,75
23.05.2023117,4118,55116116
24.05.2023115,4116,15112,25113,6
25.05.2023115119,35114,7116,25
26.05.2023116,65118,5115,25118,4
30.05.2023119,2122,21118,7119,9
31.05.2023119,9121,85117,14117,65
01.06.2023117,6119,9117,14119,9
02.06.2023120,3120,45117,7120,45
05.06.2023120,6121,1119,8120,5
06.06.2023120,15120,25118,6119,25
07.06.2023120,15120,15117,3117,85
08.06.2023116,05117,15115,1117,15
09.06.2023117117,65116,5116,9
12.06.2023117,25118,75116,7117,9
13.06.2023120,45120,45115,9117,65
14.06.2023117,8118,15116,88117,15
15.06.2023116,75116,75115,05115,6
16.06.2023116119115,05118,85
19.06.2023118,85119,5118118,65
20.06.2023118,55120,6118,3120
21.06.2023120,5121119120,4
22.06.2023119,6119,66117,05118,7
23.06.2023117,75119,75117,35118,55
26.06.2023118,7119,85117118,8
27.06.2023119,65120,05118,2119,6
28.06.2023120,25121,65119,87120,85
29.06.2023120,65120,95116,45120,05
30.06.2023120,85124,55119,9123,95
03.07.2023124,8125,75123,8124,7
04.07.2023124,9127,9124,72125,35
05.07.2023125,1126,55122,5123,05
06.07.2023122,8124,55121,4121,9
07.07.2023121,35122,25120,65121,85
10.07.2023121,2123,06120,8121,25
11.07.2023121,6122,45120121,3
12.07.2023122,05125,2121,77123,5
13.07.2023124,1124,2123,25123,85
14.07.2023123,85124,6122,7123,75
17.07.2023123,4124,7123,4123,7
18.07.2023124,3124,7122,65123,35
19.07.2023124,1125,35121,98122,85
20.07.2023123,3125,85122,95125,65
21.07.2023126,25128,6125,9126,9
24.07.2023126,55127,4125,55125,95
25.07.2023125,6126,16123,65124,65
26.07.2023126127123124
27.07.2023125,45134,1125,21133,35
28.07.2023134135,55131,55134,2
31.07.2023135,05139,35134,5138,05
01.08.2023138,8140,7137,65139,95
02.08.2023140140,35137,35139,05
03.08.2023139,1139,35137,18138,95
04.08.2023139,2140,6137,35139,7
07.08.2023139,9140,3138,45139,05
08.08.2023137,8140,15137,25138,75
09.08.2023138,9139,32137,5138,95
10.08.2023139,5141,4139,2141,4
11.08.2023140,7141,7139,8141,35
14.08.2023141,2142,15140,75142,05
15.08.2023142,15142,53140,52142
16.08.2023141,65145,05141,65143,3
17.08.2023143144,92142,85144,35
18.08.2023143,15143,8142,35143,15
21.08.2023141,8145,21141,8144,15
22.08.2023145146,9144,65146,45
23.08.2023147,1147,45143,95144,5
24.08.2023145,4146144,2144,8
25.08.2023144,4146,85144,4146,7
29.08.2023147,8148,95146,75148,95
30.08.2023149,25150,8148,2150
31.08.2023150,45151,75150,3151,75
01.09.2023152153,95152153,55
04.09.2023153,45154,75152,15153
05.09.2023152,45156,45152,4156
06.09.2023155,95157,25155,4156,05
07.09.2023155,15159,55154,9159,3
08.09.2023160162,2158,55161,9
11.09.2023162164,1161,68162,45
12.09.2023162,95164161,8163,55
13.09.2023163,55166,2162,45166,2
14.09.2023166,1168,7165,8168,7
15.09.2023169,4170,05167,2169,7
18.09.2023169,7171,6169,05170
19.09.2023170,3173,2170,3172,5
20.09.2023172,5173,7169,46169,55
21.09.2023168,05173,05167,65172,45
22.09.2023171,4172,05167,4167,65
25.09.2023168,15168,9166,1168,05
26.09.2023167,6169,9165,3166,15
27.09.2023163163,4157,26157,75
28.09.2023157,5158,85153,91154,65
29.09.2023155,15157,95154,45154,45
02.10.2023154,5156,46148,35149,3
03.10.2023149,95151,4146,95150
04.10.2023150151,55145,8147,15
05.10.2023146,1150,68145,25150,35
06.10.2023150,35151,55148,2150,75
09.10.2023151,6153,2150,75152,45
10.10.2023153,8157,55153,15156,65
11.10.2023156,5159,65155,35156,3
12.10.2023156,7157,7155,45157
13.10.2023157,1158,85156,2156,95
16.10.2023157,55159,3155156
17.10.2023156159,05155,25158,05
18.10.2023157,4160,57156,25160,35
19.10.2023159,7161,3156,35157,1
20.10.2023156,5158,65155,5157,25
23.10.2023157,65158,3153,5154,75
24.10.2023154,9158,7153,45157,9
25.10.2023157,9158,05155,4157,4
26.10.2023157,3158,7156,1157,95
27.10.2023157,9158,9154,85155,1
30.10.2023156,1158,65155,25156
31.10.2023156,45159156,1157,3
01.11.2023158,35163,2158,35162,3
02.11.2023163,6165,15157,15157,6
03.11.2023157,05158,75151,55153,3
06.11.2023152,2155,35151,85154,4
07.11.2023153,45154,5150,54150,85
08.11.2023149,75150,25147,35148,8
09.11.2023148,1151,95147,08151,45
10.11.2023151,85152,65150,95152,1
13.11.2023152,6152,6149,05151,75
14.11.2023152,45153,25148,1149,8
15.11.2023149,25150,65145,26147,6
16.11.2023148150,6147,55149,3
17.11.2023149,9151,95148,2151,75
20.11.2023151,35153,45150,15150,9
21.11.2023150,25152147,05148,05
22.11.2023148,25149,2146,25146,45
23.11.2023146,65148,1145,5147,5
24.11.2023147,5148,2146,05148,2
27.11.2023148,4149,3147,1149
28.11.2023148,3149,85147,8149,15
29.11.2023149149,15144,5147,4
30.11.2023147,45149,2146,45149,05
01.12.2023149,1153,05149152,55
04.12.2023151,55153,85149,88151,45
05.12.2023150,85152,4147,2149,3
06.12.2023149,6151,4149,45150,65
07.12.2023150,5151,25147,95149,4
08.12.2023149,75150,55148149,45
11.12.2023149,55149,9143143,75
12.12.2023143,75146,4142,85144,4
13.12.2023144,75146,76142,4146,3
14.12.2023146,8148,1142,5143,95
15.12.2023142,4144,25139,65141,8
18.12.2023139,5142,85137,45142,05
19.12.2023142143,2140,35141,35
20.12.2023142,55143,15139,35142,2
21.12.2023141,95143,45141,15142,5
22.12.2023142,45143,15141,65141,9
27.12.2023141,5143,15140,2142,15
28.12.2023141,85142,3141141,35
29.12.2023141,65141,75140,2140,65