Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrica plc logosu
CNA.L
Centrica plc
16:24:56
173.35 £
0.0000 (%0.00)
Önceki Kapanış: 173.4
Düşük₺171.85
Yüksek₺174.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNA.L: Centrica plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,4083
KAPANIŞ 49,2958

En Düşük

DÜŞÜK 29,1

En Yüksek

YÜKSEK 94,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,2891,0789,2890,16
03.01.202089,290,6288,9690,48
06.01.202090,0890,289,0389,58
07.01.202090,9290,9287,6687,66
08.01.20208788,528788,22
09.01.202088,589,6287,587,5
10.01.202088,188,3885,7485,74
13.01.20208788,3285,8287,58
14.01.202087,390,3287,389,74
15.01.202089,9491,8289,691,36
16.01.202091,892,490,490,84
17.01.202090,8892,8690,392,86
20.01.202092,4893,6992,0593,5
21.01.202092,693,192,1692,42
22.01.202092,593,3892,393,2
23.01.202093,393,3990,4490,6
24.01.202091,592,5690,1691,26
27.01.202091,0291,1888,9689,04
28.01.20208989,6488,288,34
29.01.202087,3288,4887,187,72
30.01.202087,189,9686,5486,88
31.01.202087,0687,6284,8484,84
03.02.202085,2886,5484,8985,68
04.02.202086,0486,2683,4483,94
05.02.202083,4884,98384,2
06.02.202084,785,5284,1485
07.02.202084,7285,6484,0685,14
10.02.202084,685,0282,6882,68
11.02.202083,2283,6481,8682,12
12.02.202082,3685,5781,7684,78
13.02.20207576,7869,4471,82
14.02.202074,9875,1671,1671,26
17.02.202072,1473,2271,0372,64
18.02.202072,3894,0972,1473,66
19.02.20207476,927474,92
20.02.202074,6678,2974,4278
21.02.202077,2279,9876,9679,38
24.02.202077,6478,2275,676,78
25.02.202076,5478,5275,276
26.02.202075,3677,347576,7
27.02.202075,477,2674,576,5
28.02.202073,9476,571,4472,12
02.03.202074,0274,2670,9573,3
03.03.202074,175,6673,3873,76
04.03.202073,2276,4272,676,34
05.03.202076,3476,6274,3875,5
06.03.202073,674,869,7669,76
09.03.20206666,3657,5457,54
10.03.202058,0659,1455,2255,22
11.03.202055,7257,3252,7252,94
12.03.202046,4250,4642,8543,55
13.03.202045,650,744343,32
16.03.202041,3943,6238,8542,34
17.03.202044,3746,5937,439,28
18.03.202038,0640,8535,0138,91
19.03.202038,1746,2937,3643,18
20.03.202044,9846,5341,4543,45
23.03.202040,4142,13739,11
24.03.202040,4342,0338,5941,92
25.03.202043,9445,9742,2843,98
26.03.202042,4544,540,2343,05
27.03.202041,9743,3838,1439,97
30.03.202039,8743,3136,538,38
31.03.202038,4243,3136,6238,08
01.04.202036,838,8334,737,11
02.04.20203738,1333,0133,92
03.04.202033,9234,1630,4531,84
06.04.202032,3733,9931,1231,48
07.04.202031,5134,6330,5932,38
08.04.202031,5434,0930,2733,68
09.04.202034,3936,5833,435,58
14.04.202036,536,9633,133,16
15.04.202033,233,8931,431,52
16.04.202031,133,1630,1732,06
17.04.202032,7134,231,5331,81
20.04.20203132,3730,5132,12
21.04.202031,2832,2230,7331,36
22.04.202031,9932,9929,130,21
23.04.202030,3132,333031,74
24.04.202031,3132,430,4432,28
27.04.202033,4434,4532,9134
28.04.202034,1135,9533,535,92
29.04.202035,7641,4535,741,45
30.04.202041,6542,838,6339,9
01.05.202039,639,8737,239,18
04.05.202038,5239,0536,838,76
05.05.202039,4141,0939,1140,38
06.05.202040,4740,6438,4239,15
07.05.202039,294038,3139,91
11.05.202039,2139,6435,8736,39
12.05.202036,1637,1534,6335,63
13.05.202035,4936,3834,0235,08
14.05.202034,7536,2234,0535,25
15.05.202035,8537,2635,1136,04
18.05.202036,2339,6336,2339,36
19.05.202039,740,1736,6637,22
20.05.202036,7538,0836,1837,55
21.05.202037,1537,8435,8536,49
22.05.202036,0636,0633,935,29
26.05.202035,9838,7935,4438,03
27.05.202038,0939,9337,2639,26
28.05.202039,4139,6937,5139,05
29.05.202038,7238,8335,436,52
01.06.202036,7938,7236,3337,98
02.06.202038,4139,938,3738,54
03.06.202039,3341,4939,1239,76
04.06.202039,94138,0539,43
05.06.202039,9942,8139,742,79
08.06.202042,6246,2242,344,55
09.06.20204545,142,0143,04
10.06.202043,0443,8641,541,83
11.06.202040,6341,6237,7940,12
12.06.202039,144,2438,1143,16
15.06.202041,243,7240,1342,59
16.06.202044,245,1143,0243,43
17.06.202043,6444,542,0442,86
18.06.202043,1743,1741,0141,93
19.06.202042,7643,6641,9143,01
22.06.202042,4843,6141,2241,44
23.06.202042,243,4841,5542,15
24.06.202041,5642,3640,0840,19
25.06.202039,4640,0438,4438,69
26.06.202039,1540,1938,3938,7
29.06.202037,7539,6637,2739,29
30.06.202038,6539,8738,0438,54
01.07.202038,4240,3438,0540,34
02.07.202040,6441,4440,0640,5
03.07.202039,2840,638,7840,6
06.07.202041,014239,8340,06
07.07.202039,574038,7639,63
08.07.202039,1240,4138,5839,68
09.07.202039,9940,1537,8838
10.07.202037,5739,2337,5739,23
13.07.202039,5940,639,2839,73
14.07.202039,9539,9538,739,49
15.07.202039,9641,0539,1940,82
16.07.202040,8241,239,940,9
17.07.202040,441,2839,641,28
20.07.202041,5241,5240,140,93
21.07.202040,442,1340,441,48
22.07.202041,9342,7141,3241,87
23.07.202041,3841,9540,0440,37
24.07.2020515646,2947,14
27.07.202048,2450,624748,11
28.07.202049,5250,9848,450,98
29.07.20205151,5650,0750,42
30.07.20205050,4548,0449,06
31.07.202049,5450,0648,5648,77
03.08.202048,949,8447,849,5
04.08.202050,5250,5247,8548,84
05.08.202048,565047,6447,99
06.08.202047,648,7246,447,17
07.08.202046,3747,1745,1946,22
10.08.202045,7248,245,7247,57
11.08.202047,649,9347,4349,43
12.08.202049,7750,1248,348,73
13.08.202048,4348,7447,3847,58
14.08.202047,1847,445,8146,63
17.08.202046,6247,3745,7246,78
18.08.202046,0947,245,2245,3
19.08.20204545,8444,1545,67
20.08.202045,4546,144,4845,91
21.08.202046,1746,445,1245,16
24.08.202045,9846,444,745,54
25.08.20204646,4644,7244,77
26.08.202044,2845,1743,4943,81
27.08.202043,544,3142,943,97
28.08.202044,9746,844,1646,04
01.09.202046,246,6444,6645,56
02.09.202044,6947,1644,6946,67
03.09.202047,848,2646,0546,45
04.09.202046,2546,8745,2245,59
07.09.202045,8446,7345,545,9
08.09.202045,3746,2744,245,18
09.09.202044,345,9643,9845,26
10.09.202044,5845,4144,1744,58
11.09.202044,2744,5343,443,74
14.09.202044,444,843,5143,72
15.09.202043,2743,6942,4643,12
16.09.20204343,4942,4243,43
17.09.202042,7242,9441,9642,7
18.09.202042,2642,7840,941,79
21.09.202041,4341,5839,1339,25
22.09.202039,640,6938,0739,4
23.09.202040,0440,2138,9438,94
24.09.202039,639,9538,3338,89
25.09.202039,640,4638,840,05
28.09.202040,6841,0940,2440,84
29.09.202040,7141,0439,6639,85
30.09.202039,6340,4438,9140,09
01.10.2020414139,6940,19
02.10.202039,324139,3240,73
05.10.202040,2741,8640,2741,22
06.10.202041,5541,9240,5741,34
07.10.202041,6341,740,7240,92
08.10.202041,3742,640,7141,89
09.10.202041,342,2140,8641,11
12.10.202041,141,6640,3241,2
13.10.202040,3441,2240,0540,41
14.10.202040,1741,1240,0440,8
15.10.202040,441,239,0639,62
16.10.202040,3740,3739,0940,13
19.10.202039,2840,7839,1639,87
20.10.202039,6540,238,8540,02
21.10.202039,640,7439,640,08
22.10.202040,1640,8239,2640,71
23.10.202040,2741,9140,2741,18
26.10.202040,841,9140,2440,42
27.10.2020414138,7739,79
28.10.202039,4739,5437,2638
29.10.202038,238,236,4837,3
30.10.202037,1137,2736,4537,18
02.11.202037,0838,0635,6937,3
03.11.202039,1539,3938,4638,55
04.11.202037,839,1937,0838,95
05.11.202038,8839,8338,6239,29
06.11.202039,540,0838,438,74
09.11.202039,4344,8539,2343,58
10.11.202043,6645,6543,544,4
11.11.202044,745,7544,1144,31
12.11.202043,8945,0243,4143,63
13.11.202043,2744,443,2643,81
16.11.202044,6245,9244,3844,94
17.11.202044,645,343,844,24
18.11.202043,9745,4343,7245,35
19.11.202045,0245,3744,0744,2
20.11.202044,244,7143,6843,73
23.11.20204444,5643,543,5
24.11.202043,7545,3443,7545,34
25.11.202045,447,245,0747,13
26.11.202047,6647,6645,6845,86
27.11.202046,1246,254545,75
30.11.202045,1245,6344,1244,12
01.12.202044,3145,543,9345,28
02.12.202044,8345,544,245,5
03.12.202045,2145,7644,9145,46
04.12.202045,7946,3545,1845,95
07.12.2020464643,6344,46
08.12.202044,944,943,7744,46
09.12.202043,7646,0643,7645,41
10.12.202045,3246,0843,8543,97
11.12.202043,844,3343,243,46
14.12.202043,443,441,3841,45
15.12.202041,6842,0139,8441,51
16.12.202041,1243,1940,9843,1
17.12.202042,8844,4642,8843,87
18.12.202043,544,0643,0143,41
21.12.20204244,0440,5141,81
22.12.202042,3842,7341,5742,59
23.12.202043,0444,941,9244,8
24.12.202045,446,2244,5144,69
29.12.202045,6946,4645,1845,91
30.12.202046,546,545,5145,82
31.12.202045,3746,6244,146,6