Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intermediate Capital Group plc logosu
ICP.L
Intermediate Capital Group plc
19:09:02
2124 £
0.0000 (%0.00)
Önceki Kapanış: 2112
Düşük₺2124
Yüksek₺2124
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICP.L: Intermediate Capital Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.367,2579
KAPANIŞ 1.366,4547

En Düşük

DÜŞÜK 452

En Yüksek

YÜKSEK 1.896
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.6241.6401.619,511.640
03.01.20201.6141.6271.6071.626
06.01.20201.6101.6101.5721.603
07.01.20201.6501.6501.5981.609
08.01.20201.5991.6131.5831.610
09.01.20201.6151.6271.6001.624
10.01.20201.6241.6351.6141.615
13.01.20201.6191.6511.6131.646
14.01.20201.6641.6641.6441.651
15.01.20201.6571.6621.6441.660
16.01.20201.6831.6831.6481.663
17.01.20201.6801.693,391.6651.671
20.01.20201.6771.7021.667,81.695
21.01.20201.6891.7061.6831.706
22.01.20201.7101.7221.6931.693
23.01.20201.6951.695,41.6751.678
24.01.20201.6961.7141.6921.696
27.01.20201.6611.6861.652,611.682
28.01.20201.7061.7061.6741.697
29.01.20201.7031.721,41.6901.720
30.01.20201.7611.7611.6981.699
31.01.20201.7221.7701.7071.742
03.02.20201.7521.7531.7051.729
04.02.20201.7611.7611.7321.742
05.02.20201.7551.7711.7391.745
06.02.20201.7571.7591.7281.747
07.02.20201.7641.7721.7471.753
10.02.20201.7441.7781.7441.776
11.02.20201.7951.8041.7801.785
12.02.20201.7711.8041.7491.790
13.02.20201.7861.8121.7831.810
14.02.20201.8161.8281.7971.816
17.02.20201.8181.8451.8141.837
18.02.20201.8201.8501.816,51.840
19.02.20201.8621.8761.8471.865
20.02.20201.8501.8701.8501.859
21.02.20201.8601.8961.8461.877
24.02.20201.8321.8401.7861.804
25.02.20201.8351.8351.7551.757
26.02.20201.7621.7721.7031.769
27.02.20201.7611.7611.646,321.672
28.02.20201.6431.6501.5661.592
02.03.20201.6161.6561.5661.604
03.03.20201.6341.6801.6231.667
04.03.20201.6921.7231.6671.721
05.03.20201.7171.7331.6561.681
06.03.20201.6481.6481.5341.553
09.03.20201.4521.4521.3281.354
10.03.20201.3801.3881.2561.267
11.03.20201.2701.3151.2611.267
12.03.20201.2001.2001.0371.059
13.03.20201.1001.1231.0281.050
16.03.20201.0251.030810857
17.03.2020883,5902,35771829,5
18.03.2020798,5798,5559,5559,5
19.03.2020569749,85452673
20.03.2020773,5814,48716720,5
23.03.2020687734651672,5
24.03.2020694797665797
25.03.2020827940,5820,5858,5
26.03.2020833940810936,5
27.03.2020908,5910,97845,5882,5
30.03.2020893,5910,97814,92872
31.03.2020877,5910,97814,92896,5
01.04.2020875905,5848865
02.04.2020855,5874,92797,27817,5
03.04.2020816,5824781823
06.04.2020840,5954840,5954
07.04.20209651.0599651.023
08.04.20201.0101.092993,51.054
09.04.20201.0721.1601.0681.096
14.04.20201.1131.1171.0111.011
15.04.20201.0021.002919,5938
16.04.2020947974909927,5
17.04.2020972,51.004936962
20.04.2020971,51.001943,5993,5
21.04.2020979,5985,5920,5923,5
22.04.2020936,51.013924,16980,5
23.04.20209961.0249631.011
24.04.20209991.034975,51.030
27.04.20201.0501.0671.0301.044
28.04.20201.0501.0991.0501.068
29.04.20201.0771.1791.057,441.166
30.04.20201.1901.2001.0961.128
01.05.20201.0921.094,431.0611.085
04.05.20201.0311.1111.0301.072
05.05.20201.0951.1181.0791.095
06.05.20201.1091.1381.0791.138
07.05.20201.1371.1621.1191.157
11.05.20201.1621.163,671.086,021.125
12.05.20201.1241.1391.0921.120
13.05.20201.0991.1081.0781.091
14.05.20201.0721.0851.0331.061
15.05.20201.0811.0931.0471.071
18.05.20201.0781.1431.0761.128
19.05.20201.1401.1501.0881.139
20.05.20201.1291.1431.1071.137
21.05.20201.1271.147,861.0991.127
22.05.20201.1131.1431.0901.135
26.05.20201.1791.2311.1591.219
27.05.20201.2341.269,181.2111.244
28.05.20201.2561.3141.2561.299
29.05.20201.2931.2931.2631.270
01.06.20201.2911.2941.2581.277
02.06.20201.2921.3121.2691.308
03.06.20201.3291.4001.3081.386
04.06.20201.3851.3951.2731.281
05.06.20201.3001.4341.2931.418
08.06.20201.4161.4291.3401.348
09.06.20201.3601.3611.2501.287
10.06.20201.2901.3311.2631.268
11.06.20201.2441.2731.1991.237
12.06.20201.2161.2611.1881.224
15.06.20201.1911.276,291.1911.224
16.06.20201.2561.3241.2531.290
17.06.20201.2951.3231.2781.306
18.06.20201.2701.2911.2171.232
19.06.20201.2391.2761.2321.270
22.06.20201.2401.2801.2281.272
23.06.20201.3101.3101.2751.289
24.06.20201.2661.2931.2541.260
25.06.20201.2521.2881.2221.280
26.06.20201.3061.3291.2771.304
29.06.20201.3061.3251.2751.298
30.06.20201.2991.3231.2611.289
01.07.20201.2811.3001.2551.280
02.07.20201.3031.3091.2571.273
03.07.20201.2971.2971.2581.273
06.07.20201.2731.3201.268,831.320
07.07.20201.3211.3321.2941.307
08.07.20201.2921.3201.2911.295
09.07.20201.3141.3141.2631.263
10.07.20201.2501.3031.2431.302
13.07.20201.3261.3361.3041.336
14.07.20201.3111.3181.2911.297
15.07.20201.3261.3381.3041.336
16.07.20201.3261.3751.3181.365
17.07.20201.3891.4081.3681.400
20.07.20201.3911.4391.3781.407
21.07.20201.4211.4271.3931.393
22.07.20201.3821.4261.3821.426
23.07.20201.4281.4551.4121.455
24.07.20201.4251.4481.4241.445
27.07.20201.4371.4501.4011.414
28.07.20201.4221.4451.3851.404
29.07.20201.3981.4261.3911.396
30.07.20201.4161.4161.3321.347
31.07.20201.3491.379,181.3411.347
03.08.20201.3381.3901.3261.390
04.08.20201.4001.4071.3501.364
05.08.20201.3691.4021.3601.395
06.08.20201.3731.401,361.3591.368
07.08.20201.3651.380,61.3381.365
10.08.20201.3561.3981.3501.354
11.08.20201.3741.3801.3581.371
12.08.20201.3701.3941.3541.383
13.08.20201.3751.3871.3611.366
14.08.20201.3691.3691.325,321.337
17.08.20201.3241.3641.3241.354
18.08.20201.3471.3621.3341.336
19.08.20201.3341.3621.323,321.360
20.08.20201.3391.3431.3221.325
21.08.20201.3151.3321.301,321.327
24.08.20201.3411.3701.301,321.348
25.08.20201.3791.3801.3431.351
26.08.20201.3531.3691.3341.360
27.08.20201.3701.3811.3571.362
28.08.20201.3771.3831.3531.367
01.09.20201.3651.3651.3071.324
02.09.20201.3351.3611.3291.339
03.09.20201.3481.3571.2631.263
04.09.20201.2441.2841.2391.245
07.09.20201.2571.2951.2571.284
08.09.20201.2981.2981.2471.270
09.09.20201.2961.2961.2611.279
10.09.20201.2771.2941.2501.258
11.09.20201.2851.2851.2481.257
14.09.20201.2601.2691.2201.234
15.09.20201.2351.2601.2311.254
16.09.20201.2661.2761.2471.255
17.09.20201.2361.2461.225,811.238
18.09.20201.2411.2531.223,761.252
21.09.20201.2401.240,311.1641.164
22.09.20201.1861.1861.1491.158
23.09.20201.1861.1991.1651.165
24.09.20201.1431.1601.1331.141
25.09.20201.1681.1681.1351.166
28.09.20201.1911.2111.1771.200
29.09.20201.1841.2011.1711.178
30.09.20201.1681.1971.1651.193
01.10.20201.1961.2211.1941.200
02.10.20201.1831.2151.170,981.215
05.10.20201.2371.2471.225,081.245
06.10.20201.2501.2761.2441.268
07.10.20201.2541.3101.2541.299
08.10.20201.3151.3551.301,931.350
09.10.20201.3251.3761.3251.364
12.10.20201.3681.4001.3661.394
13.10.20201.3971.403,481.3581.361
14.10.20201.3671.3881.3591.360
15.10.20201.3471.3471.2991.321
16.10.20201.3401.3441.3251.333
19.10.20201.3471.3501.3271.339
20.10.20201.3181.3391.3171.323
21.10.20201.3311.3311.2781.278
22.10.20201.2561.2991.2561.282
23.10.20201.2711.3061.2711.293
26.10.20201.2641.3061.2561.256
27.10.20201.2511.2601.2161.225
28.10.20201.2061.2161.1281.171
29.10.20201.1711.1811.1541.172
30.10.20201.1651.1771.1551.171
02.11.20201.1741.1841.1561.173
03.11.20201.1781.2411.1781.234
04.11.20201.2141.2661.2071.266
05.11.20201.2661.3171.2661.300
06.11.20201.2721.3171.2721.304
09.11.20201.3271.4461.324,351.445
10.11.20201.4481.5381.445,931.525
11.11.20201.5141.5501.5101.550
12.11.20201.5341.5551.5171.554
13.11.20201.5471.5671.5191.533
16.11.20201.5621.5911.5501.566
17.11.20201.5991.7201.581,621.689
18.11.20201.6831.7341.6791.729
19.11.20201.7341.7631.708,981.720
20.11.20201.7361.7361.664,981.689
23.11.20201.6901.7291.6901.707
24.11.20201.7031.7641.7031.764
25.11.20201.7601.7801.7351.737
26.11.20201.7441.7481.6451.654
27.11.20201.6581.6651.6101.661
30.11.20201.6491.679,851.6361.636
01.12.20201.6461.6651.6311.664
02.12.20201.6471.6661.6351.661
03.12.20201.6441.7281.6441.712
04.12.20201.6991.7411.6951.700
07.12.20201.6951.7101.6541.680
08.12.20201.6691.6861.6501.655
09.12.20201.6691.7051.6591.660
10.12.20201.6361.6521.5991.618
11.12.20201.6151.6261.5801.594
14.12.20201.6101.6281.5921.593
15.12.20201.5951.6131.5841.609
16.12.20201.6191.6651.6051.644
17.12.20201.6691.7011.6521.691
18.12.20201.6731.7021.6651.667
21.12.20201.6281.7021.5781.667
22.12.20201.6541.7111.6421.704
23.12.20201.6911.7391.6911.732
24.12.20201.7481.7531.7221.726
29.12.20201.7451.7851.7451.749
30.12.20201.7181.7651.7181.745
31.12.20201.7031.7381.6991.726