Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intermediate Capital Group plc logosu
ICP.L
Intermediate Capital Group plc
19:09:02
2124 £
0.0000 (%0.00)
Önceki Kapanış: 2112
Düşük₺2124
Yüksek₺2124
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICP.L: Intermediate Capital Group plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.449,692
KAPANIŞ 1.444,2752

En Düşük

DÜŞÜK 937

En Yüksek

YÜKSEK 2.239,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.2082.239,992.202,72.208
05.01.20222.2092.2242.1762.176
06.01.20222.1342.1472.0902.100
07.01.20222.1022.1202.0742.087
10.01.20222.0942.0992.041,992.047
11.01.20222.0702.0742.0242.035
12.01.20222.0502.079,552.0242.029
13.01.20222.0242.0341.971,51.975,5
14.01.20221.944,51.978,761.9201.927
17.01.20221.9331.950,51.928,51.935,5
18.01.20221.9351.9401.878,51.895,5
19.01.20221.8731.9381.859,51.930
20.01.20221.9381.9711.937,51.971
21.01.20221.929,51.944,51.865,751.908,5
24.01.20221.894,51.917,51.8091.840,5
25.01.20221.8641.9091.854,51.886,5
26.01.20221.9021.935,51.8831.906
27.01.20221.867,51.925,51.8191.872,5
28.01.20221.8731.8781.8331.867,5
31.01.20221.894,51.902,51.8741.896,5
01.02.20221.9201.964,51.9071.917,5
02.02.20221.929,51.965,51.928,51.955,5
03.02.20221.9471.9581.9261.926
04.02.20221.9341.942,51.8461.846
07.02.20221.8501.860,51.836,51.846,5
08.02.20221.8561.857,51.8231.840
09.02.20221.8521.8981.8441.891
10.02.20221.900,51.905,51.848,51.857
11.02.20221.8281.8611.816,51.842
14.02.20221.8001.8061.756,51.789
15.02.20221.785,51.8201.780,241.820
16.02.20221.8111.8221.782,51.794,5
17.02.20221.7941.8011.763,51.773,5
18.02.20221.7701.7791.7351.735
21.02.20221.7551.758,51.7091.709
22.02.20221.676,51.7341.6601.722,5
23.02.20221.748,51.761,51.7121.719,5
24.02.20221.6451.6841.604,51.634,5
25.02.20221.6761.735,51.640,51.735,5
28.02.20221.691,51.717,51.6761.714
01.03.20221.706,51.7091.610,51.610,5
02.03.20221.5921.652,51.580,51.644
03.03.20221.6481.663,51.5431.543
04.03.20221.5181.5351.4271.436
07.03.20221.3791.427,51.2851.385
08.03.20221.3701.438,51.350,251.425,5
09.03.20221.4821.5481.461,51.548
10.03.20221.5691.5741.5041.533,5
11.03.20221.551,51.5941.5451.555
14.03.20221.5781.629,131.5711.604,5
15.03.20221.586,51.6061.549,51.594
16.03.20221.625,51.7201.625,51.707,5
17.03.20221.727,51.738,51.695,51.735,5
18.03.20221.7541.7661.702,51.764
21.03.20221.758,51.764,51.7021.702
22.03.20221.7221.726,51.689,51.718
23.03.20221.7301.7321.673,51.680
24.03.20221.6761.758,51.659,51.686
25.03.20221.686,51.6981.6761.683
28.03.20221.6971.7131.685,51.703,5
29.03.20221.7321.8091.7161.792
30.03.20221.7801.793,51.756,51.771
31.03.20221.780,51.8271.777,51.785,5
01.04.20221.7891.806,51.7781.802
04.04.20221.8071.829,51.7911.829,5
05.04.20221.827,51.8671.805,51.805,5
06.04.20221.804,51.8111.691,51.691,5
07.04.20221.721,51.7251.6501.650
08.04.20221.6751.685,51.665,51.667
11.04.20221.6531.705,51.6501.676,5
12.04.20221.6971.7021.6381.664
13.04.20221.6921.6921.645,51.670
14.04.20221.6741.6991.666,51.691,5
19.04.20221.684,51.684,51.5681.614,5
20.04.20221.622,51.6691.614,51.668
21.04.20221.6671.714,51.653,031.676,5
22.04.20221.646,51.6681.624,51.632
25.04.20221.5991.6101.5631.577,5
26.04.20221.6101.623,51.5291.529
27.04.20221.540,51.547,51.4991.509
28.04.20221.5381.544,51.511,51.524,5
29.04.20221.5371.5651.5271.547,5
03.05.20221.534,51.561,51.502,51.523,5
04.05.20221.493,51.5141.4641.464
05.05.20221.5071.521,51.4371.440
06.05.20221.4331.4491.3831.401
09.05.20221.424,51.424,51.338,51.338,5
10.05.20221.3711.3841.352,51.353
11.05.20221.3741.3841.3501.373
12.05.20221.3401.366,51.320,51.356
13.05.20221.3781.426,51.3611.426
16.05.20221.430,51.4541.4101.442,5
17.05.20221.463,51.497,51.4401.478
18.05.20221.490,51.509,441.431,51.431,5
19.05.20221.4101.417,51.345,51.360
20.05.20221.380,51.417,51.3781.396
23.05.20221.4251.4651.413,51.462
24.05.20221.4451.4721.4411.457,5
25.05.20221.4801.4801.4391.458,5
26.05.20221.518,51.5981.510,51.569,5
27.05.20221.562,51.6051.5601.596
30.05.20221.618,51.638,51.593,51.612
31.05.20221.6051.615,51.571,51.575
01.06.20221.588,51.5901.5291.540,5
06.06.20221.595,51.603,51.580,51.599
07.06.20221.585,51.587,51.5191.542,5
08.06.20221.5521.5521.496,51.526,5
09.06.20221.512,51.519,51.470,51.477,5
10.06.20221.464,51.497,51.4571.462
13.06.20221.4331.4561.414,51.454
14.06.20221.457,51.478,51.3921.405,5
15.06.20221.431,51.4791.418,51.467,5
16.06.20221.403,51.4041.3411.356
17.06.20221.362,51.4431.3561.409,5
20.06.20221.4121.4211.342,51.342,5
21.06.20221.3451.3781.340,51.360,5
22.06.20221.342,51.3811.3081.373
23.06.20221.3581.3671.332,51.357,5
24.06.20221.369,51.4231.3561.419
27.06.20221.4291.441,51.402,51.417,5
28.06.20221.438,51.438,51.3881.394
29.06.20221.388,51.3901.3411.345,5
30.06.20221.331,51.331,51.270,51.309
01.07.20221.3051.329,51.2841.316,5
04.07.20221.335,51.3391.293,51.305
05.07.20221.313,51.326,51.2661.284,5
06.07.20221.3081.3581.306,51.342,5
07.07.20221.3511.3691.336,51.365,5
08.07.20221.3591.366,51.330,51.355
11.07.20221.3291.3571.317,51.339,5
12.07.20221.3221.3911.301,51.379,5
13.07.20221.3801.386,51.3451.366
14.07.20221.3481.368,991.306,51.321
15.07.20221.3221.366,51.306,51.366,5
18.07.20221.379,51.387,51.3711.382,5
19.07.20221.3691.4021.3591.398,5
20.07.20221.4171.4171.390,51.416,5
21.07.20221.438,51.503,771.4141.472
22.07.20221.4561.4621.425,51.425,5
25.07.20221.415,51.424,51.393,51.408,5
26.07.20221.402,51.432,741.3851.392
27.07.20221.3761.4401.3761.415,5
28.07.20221.4301.4811.428,51.481
29.07.20221.4971.5231.489,51.521,5
01.08.20221.5151.553,51.4941.510
02.08.20221.488,51.490,511.4601.469,5
03.08.20221.4751.498,51.466,51.495,5
04.08.20221.498,51.5251.494,511.521
05.08.20221.5271.531,751.480,51.482
08.08.20221.504,51.5251.4931.509,5
09.08.20221.5031.522,51.4611.461
10.08.20221.4551.552,51.4541.551
11.08.20221.5511.5661.5381.557
12.08.20221.5571.564,51.534,51.562,5
15.08.20221.569,51.569,51.546,251.562
16.08.20221.568,51.568,51.5391.541
17.08.20221.543,51.550,51.4981.508,5
18.08.20221.5091.5221.496,51.516,5
19.08.20221.499,51.507,51.4691.469
22.08.20221.4801.4801.427,51.427,5
23.08.20221.4101.427,611.404,51.419
24.08.20221.4181.420,51.387,51.414,5
25.08.20221.4201.435,51.4081.416
26.08.20221.439,51.4411.3711.371
30.08.20221.3601.4051.3541.358
31.08.20221.3681.384,51.355,51.367
01.09.20221.3461.3511.258,51.264,5
02.09.20221.266,51.320,51.260,51.317
05.09.20221.2851.2961.260,51.285
06.09.20221.2871.3211.2781.299
07.09.20221.2931.2961.273,51.281,5
08.09.20221.2901.301,51.244,51.254
09.09.20221.2641.289,251.2641.283,5
12.09.20221.2911.2971.277,51.292,5
13.09.20221.309,51.309,51.245,51.245,5
14.09.20221.2481.2481.205,51.218
15.09.20221.2421.247,991.1911.218,5
16.09.20221.239,51.239,51.2001.212,5
20.09.20221.217,51.218,51.146,51.146,5
21.09.20221.133,51.171,51.1301.171,5
22.09.20221.151,51.155,51.088,51.088,5
23.09.20221.0891.090,51.023,51.055,5
26.09.20221.055,51.058,51.0371.041
27.09.20221.0501.061,51.017,51.021,5
28.09.20221.010,51.028973,81.006
29.09.20221.0001.004,61944,6953,2
30.09.2022958,8988,6937982,8
03.10.2022972,61.008,5964,2999,8
04.10.20221.0181.084,51.016,91.083,5
05.10.20221.0731.086,51.0551.072
06.10.20221.0831.097,51.0671.081,5
07.10.20221.0641.080,51.041,51.058
10.10.20221.050,51.0771.0481.054,5
11.10.20221.041,51.049,51.007,51.018
12.10.20221.0171.019,7975976
13.10.20229741.017,5947,2989,2
14.10.20221.0081.020971981,2
17.10.20229841.032969,21.022,5
18.10.20221.0201.040,51.0081.010
19.10.20221.0151.022,39966,4991
20.10.2022985,6999,6956,4994,4
21.10.20229901.006,5976,2995,2
24.10.20221.0111.023,5993,41.018
25.10.20221.0251.054,5999,61.054,5
26.10.20221.039,51.0701.035,51.069,5
27.10.20221.0581.0891.043,51.085
28.10.20221.0671.0721.0401.047,5
31.10.20221.0421.064,51.020,51.062
01.11.20221.071,51.108,51.071,51.100
02.11.20221.105,51.1191.082,51.089,5
03.11.20221.0721.0851.048,51.083,5
04.11.20221.0931.126,51.085,51.122
07.11.20221.115,51.136,51.1081.133,5
08.11.20221.1271.1541.117,51.154
09.11.20221.145,51.150,51.1171.137
10.11.20221.125,51.234,51.122,51.230,5
11.11.20221.2321.3011.2251.289,5
14.11.20221.2951.3021.2391.242,5
15.11.20221.2501.2501.1971.219,5
16.11.20221.2141.2251.1811.187
17.11.20221.198,51.2061.1401.172
18.11.20221.1881.2181.1761.210,5
21.11.20221.2041.211,491.166,51.173
22.11.20221.170,51.1831.154,51.157
23.11.20221.1651.204,51.162,51.202
24.11.20221.2061.2411.199,51.231,5
25.11.20221.225,51.2431.2201.232
28.11.20221.2261.2321.202,51.202,5
29.11.20221.2111.220,51.199,51.199,5
30.11.20221.2051.214,51.1871.193,5
01.12.20221.2251.2731.2211.268
02.12.20221.2601.2871.2421.243
05.12.20221.2451.262,51.2351.235
06.12.20221.2241.231,51.2041.204
07.12.20221.1941.224,51.1941.216,5
08.12.20221.1931.1991.1521.157
09.12.20221.1661.1901.1631.178
12.12.20221.1731.184,731.154,51.169
13.12.20221.180,51.2581.167,561.235
14.12.20221.2581.2581.217,51.225,5
15.12.20221.215,51.215,51.184,51.197
16.12.20221.192,51.193,51.1341.143,5
19.12.20221.1471.162,51.141,51.141,5
20.12.20221.126,51.128,961.1041.104
21.12.20221.114,51.1561.110,51.149,5
22.12.20221.153,51.161,51.1291.135
23.12.20221.1341.1491.129,51.135
28.12.20221.1371.1501.132,51.142,5
29.12.20221.167,51.167,51.1271.166
30.12.20221.1591.1691.1481.148