Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intermediate Capital Group plc logosu
ICP.L
Intermediate Capital Group plc
19:09:02
2124 £
0.0000 (%0.00)
Önceki Kapanış: 2112
Düşük₺2124
Yüksek₺2124
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICP.L: Intermediate Capital Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.929,095
KAPANIŞ 1.933,07

En Düşük

DÜŞÜK 1.540,32

En Yüksek

YÜKSEK 2.346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.7071.7071.639,761.651
03.01.20241.628,51.660,51.603,51.606,5
04.01.20241.6091.625,51.5941.616,5
05.01.20241.6041.6131.574,51.591
08.01.20241.6111.612,51.579,51.608,5
09.01.20241.6091.614,51.5661.580,5
10.01.20241.587,51.6051.587,51.596,5
11.01.20241.6151.6151.580,51.584
12.01.20241.5671.615,51.5671.604
15.01.20241.605,51.613,51.589,51.608,5
16.01.20241.589,51.6041.583,51.587
17.01.20241.5541.576,51.540,321.560
18.01.20241.5641.6001.549,51.586
19.01.20241.596,51.602,51.575,51.587
22.01.20241.6071.621,51.600,51.614
23.01.20241.628,51.6331.6071.607
24.01.20241.6161.6371.610,51.637
25.01.20241.6951.7861.686,51.777,5
26.01.20241.791,51.818,51.7621.815
29.01.20241.8121.8141.7481.753
30.01.20241.768,51.778,51.761,51.778,5
31.01.20241.778,51.790,51.7541.786
01.02.20241.763,51.8131.754,421.787
02.02.20241.8071.8081.7631.778
05.02.20241.7831.8041.764,931.765
06.02.20241.7721.789,51.756,51.783,5
07.02.20241.792,51.7931.761,51.775,5
08.02.20241.7901.813,51.779,51.782
09.02.20241.7821.798,51.772,51.787,5
12.02.20241.7971.808,51.784,51.808,5
13.02.20241.8021.8141.727,51.755
14.02.20241.754,51.787,51.754,51.776
15.02.20241.809,51.838,51.798,51.807
16.02.20241.8251.862,51.822,51.857,5
19.02.20241.848,51.8771.8451.877
20.02.20241.8721.875,41.8391.839
21.02.20241.835,51.8491.8201.838,5
22.02.20241.860,51.879,51.837,51.879,5
23.02.20241.849,51.8821.849,51.872,5
26.02.20241.871,51.881,51.864,51.872
27.02.20241.875,51.8811.859,51.873,5
28.02.20241.871,51.887,51.857,951.882,5
29.02.20241.8901.9311.8851.925,5
01.03.20241.9281.9541.9101.948
04.03.20241.9421.9491.928,51.941,5
05.03.20241.924,51.9671.924,51.954,5
06.03.20241.961,51.9701.9391.966
07.03.20241.963,51.9811.945,51.955,5
08.03.20241.968,51.968,51.9451.949,5
11.03.20241.9321.9561.9321.950,5
12.03.20241.968,52.0001.955,51.999,5
13.03.20242.0012.0191.9962.000
14.03.20242.0002.0081.9861.996
15.03.20241.986,52.0001.965,51.975
18.03.20241.9871.992,51.9761.990,5
19.03.20241.9712.0031.9682.002
20.03.20241.997,52.0121.9781.978
21.03.20242.0292.0511.994,52.034
22.03.20242.0442.0622.0322.062
25.03.20242.0532.1032.0532.096
26.03.20242.0902.1092.0822.099
27.03.20242.0932.0942.0562.060
28.03.20242.0712.0892.0502.054
02.04.20242.0402.0982.0362.054
03.04.20242.0482.0872.0392.080
04.04.20242.0782.1042.0782.090
05.04.20242.0562.0802.0322.080
08.04.20242.0782.1202.076,812.118
09.04.20242.1122.1162.0722.088
10.04.20242.1082.1222.0722.086
11.04.20242.0822.1202.0762.112
12.04.20242.1422.1762.1242.124
15.04.20242.0842.1422.0822.122
16.04.20242.0782.0942.0402.040
17.04.20242.0262.0762.0212.050
18.04.20242.0702.0762.0042.024
19.04.20241.9962.0081.9612.000
22.04.20242.0222.0221.9581.960
23.04.20241.9762.0041.9622.000
24.04.20242.0122.0161.9651.981
25.04.20241.9821.9961.949,741.975
26.04.20241.9932.0621.9932.048
29.04.20242.0622.0802.0222.032
30.04.20242.0542.1162.0342.100
02.05.20242.0802.1302.0662.130
03.05.20242.1462.1942.1162.152
07.05.20242.2022.2162.1622.180
08.05.20242.1682.1722.1282.146
09.05.20242.1422.1642.1262.154
10.05.20242.1602.1862.1402.178
13.05.20242.1842.2002.1762.192
14.05.20242.1942.2062.1762.202
15.05.20242.2102.2442.1882.240
16.05.20242.2702.2842.2122.284
17.05.20242.2762.2842.2362.262
20.05.20242.2582.3022.2582.294
21.05.20242.2842.3082.2702.298
22.05.20242.3202.3362.2842.322
23.05.20242.3222.3462.3022.320
24.05.20242.2862.3342.2722.320