Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intermediate Capital Group plc logosu
ICP.L
Intermediate Capital Group plc
19:09:02
2124 £
0.0000 (%0.00)
Önceki Kapanış: 2112
Düşük₺2124
Yüksek₺2124
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICP.L: Intermediate Capital Group plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.065,7391
KAPANIŞ 2.066,7213

En Düşük

DÜŞÜK 1.608

En Yüksek

YÜKSEK 2.493
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.7591.7701.7121.723
05.01.20211.7081.7781.7051.723
06.01.20211.7381.7931.7031.781
07.01.20211.7831.8141.7661.790
08.01.20211.8101.8171.7691.779
11.01.20211.7811.7861.7421.745
12.01.20211.7561.7601.728,981.751
13.01.20211.7541.7611.7291.739
14.01.20211.7481.7481.6971.719
15.01.20211.7171.7261.6731.699
18.01.20211.7141.7141.6861.692
19.01.20211.6911.7061.6711.699
20.01.20211.6951.7311.6921.722
21.01.20211.7321.7791.7271.766
22.01.20211.7661.7661.7371.742
25.01.20211.7431.7571.6881.703
26.01.20211.7041.7721.6881.756
27.01.20211.7521.7721.6821.692
28.01.20211.6991.7381.6081.723
29.01.20211.7051.7331.6651.700
01.02.20211.7111.7151.6871.715
02.02.20211.7211.7681.7061.764
03.02.20211.7821.8021.7521.752
04.02.20211.7511.7941.7501.791
05.02.20211.7761.7981.7671.781
08.02.20211.7821.801,491.7711.778
09.02.20211.7801.8081.7681.808
10.02.20211.8221.8341.7901.811
11.02.20211.8161.8521.8091.847
12.02.20211.8381.8551.8121.854
15.02.20211.8831.9341.869,981.925
16.02.20211.9251.9451.9151.924
17.02.20211.9321.9321.9031.907
18.02.20211.8961.9241.8951.895
19.02.20211.8981.9091.8811.892
22.02.20211.8761.9101.8561.908
23.02.20211.9081.9291.8581.876
24.02.20211.8691.9221.8601.901
25.02.20211.9141.9461.8041.811
26.02.20211.7711.8051.7141.731
01.03.20211.7421.7771.7421.773
02.03.20211.7621.799,51.7581.780
03.03.20211.7981.8531.7801.849
04.03.20211.8301.8411.7871.820
05.03.20211.7941.8461.7871.811
08.03.20211.8171.8531.8031.853
09.03.20211.8481.8881.8291.888
10.03.20211.8701.9211.8641.903
11.03.20211.9171.9721.9101.919
12.03.20211.9031.9161.8921.905
15.03.20211.9151.9231.8941.902
16.03.20211.9151.9591.9071.929
17.03.20211.9211.9301.8851.896
18.03.20211.9081.9231.8921.907
19.03.20211.8891.9091.8561.861
22.03.20211.8541.8901.8341.880
23.03.20211.8611.8941.8611.869
24.03.20211.8491.8851.8381.884
25.03.20211.8721.8981.8591.885
26.03.20211.9001.9141.8671.875
29.03.20211.8611.9141.8611.867
30.03.20211.8611.9031.8611.886
31.03.20211.8801.8921.8361.842
01.04.20211.8531.900,51.843,51.896,5
06.04.20211.9081.9311.903,51.903,5
07.04.20211.9241.947,51.902,51.936,5
08.04.20211.9501.986,51.948,961.986,5
09.04.20211.980,52.0071.9411.968
12.04.20211.9721.994,481.952,51.982,5
13.04.20211.972,52.0091.9691.987
14.04.20212.0022.0181.972,52.018
15.04.20212.0322.0572.0112.050
16.04.20212.0532.0562.0042.017
19.04.20212.0062.0231.975,52.004
20.04.20212.0142.0141.9661.969
21.04.20211.9882.0131.9732.001
22.04.20212.0202.0401.996,52.039
23.04.20212.0232.0492.0162.046
26.04.20212.0452.0872.0282.084
27.04.20212.0722.0862.0652.076
28.04.20212.0782.102,162.0782.100
29.04.20212.1062.1312.0982.125
30.04.20212.1082.1962.1082.186
04.05.20212.1972.2042.0762.076
05.05.20212.0802.1122.0602.076
06.05.20212.0752.0982.0662.070
07.05.20212.0802.1352.0762.125
10.05.20212.1402.1502.0662.079
11.05.20212.0442.0651.989,52.006
12.05.20211.997,52.0201.9791.983
13.05.20211.9562.0091.924,52.005
14.05.20212.0102.0582.0102.054
17.05.20212.0542.0692.0162.016
18.05.20212.0482.0542.0072.013
19.05.20211.9901.998,51.949,51.971,5
20.05.20211.9922.0381.9782.035
21.05.20212.0392.0492.0242.032
24.05.20212.0442.0712.0442.071
25.05.20212.0912.0932.0612.086
26.05.20212.0882.1052.0622.080
27.05.20212.0642.0862.0642.071
28.05.20212.0902.1112.0692.103
01.06.20212.0882.1802.0882.168
02.06.20212.1692.2012.1642.185
03.06.20212.1842.1842.1452.150
04.06.20212.1482.1602.128,982.158
07.06.20212.1602.1772.1472.156
08.06.20212.2142.3192.2142.283
09.06.20212.2772.279,282.1992.221
10.06.20212.2262.2272.1812.223
11.06.20212.2332.2922.2212.289
14.06.20212.3052.3522.2962.340
15.06.20212.3482.3552.2342.253
16.06.20212.2582.278,012.2422.253
17.06.20212.2102.2352.1652.193
18.06.20212.1952.1952.1052.115
21.06.20212.1152.1862.0972.186
22.06.20212.1862.1922.1552.181
23.06.20212.1802.2172.1642.172
24.06.20212.1812.1982.1682.168
25.06.20212.1712.2022.1562.201
28.06.20212.1802.1982.1482.154
29.06.20212.1602.199,52.146,482.189
30.06.20212.1892.1932.1042.124
01.07.20212.1402.1622.1242.162
02.07.20212.1682.1762.1492.167
05.07.20212.1622.2042.1582.204
06.07.20212.1962.1972.1422.160
07.07.20212.1652.1882.1552.180
08.07.20212.1632.1732.0542.070
09.07.20212.0822.1482.0682.146
12.07.20212.1332.1772.1332.169
13.07.20212.1742.1992.166,412.193
14.07.20212.1772.1852.1512.151
15.07.20212.1492.1542.0862.091
16.07.20212.1042.1142.0772.082
19.07.20212.0412.064,721.976,51.989
20.07.20211.991,52.0351.9882.027
21.07.20212.0612.132,242.040,282.131
22.07.20212.1472.2142.1462.180
23.07.20212.2072.2452.1962.238
26.07.20212.2342.2762.2232.263
27.07.20212.2412.2442.1732.184
28.07.20212.1842.2312.1832.231
29.07.20212.2602.3122.2352.253
30.07.20212.2282.2282.1602.170
02.08.20212.1932.2072.1632.194
03.08.20212.1902.2022.1482.177
04.08.20212.1932.1932.1562.180
05.08.20212.1742.2042.1712.196
06.08.20212.1952.1992.1702.176
09.08.20212.1802.2042.1612.188
10.08.20212.1832.1912.1712.182
11.08.20212.1662.2282.1632.219
12.08.20212.2162.238,752.1812.198
13.08.20212.1972.2342.1972.212
16.08.20212.2032.2062.1602.167
17.08.20212.1472.1962.1452.196
18.08.20212.1972.2072.1732.193
19.08.20212.1892.1892.115,132.135
20.08.20212.1322.1852.1092.178
23.08.20212.2122.2122.1582.158
24.08.20212.1662.1752.1332.151
25.08.20212.1522.1992.1402.192
26.08.20212.1792.2052.1682.187
27.08.20212.1992.2042.1592.197
31.08.20212.2002.2202.1662.198
01.09.20212.2342.2572.2112.257
02.09.20212.2192.3022.2192.293
03.09.20212.2952.2952.2492.253
06.09.20212.2692.3012.2542.299
07.09.20212.2932.3022.2562.264
08.09.20212.2472.2612.2232.223
09.09.20212.2082.2482.1762.248
10.09.20212.2592.2742.2442.256
13.09.20212.2652.2652.1982.223
14.09.20212.2332.2392.1822.194
15.09.20212.1992.1992.1572.172
16.09.20212.1982.2442.187,982.238
17.09.20212.2552.2572.1672.176
20.09.20212.1372.1622.0602.072
21.09.20212.0892.1192.0792.100
22.09.20212.1112.1762.1112.166
23.09.20212.1822.1962.1552.160
24.09.20212.1482.1532.1092.126
27.09.20212.1572.1572.1092.112
28.09.20212.1102.1102.0022.026
29.09.20212.0002.0612.0002.030
30.09.20212.0472.0932.0342.045
01.10.20212.0082.0591.9882.047
04.10.20212.0402.0611.992,491.999,5
05.10.20212.0132.0491.9952.036
06.10.20212.0142.0741.981,52.055
07.10.20212.0882.1132.0662.106
08.10.20212.1062.1082.0782.086
11.10.20212.0742.0822.0262.034
12.10.20211.9982.0501.9892.049
13.10.20212.0422.0842.0342.043
14.10.20212.0682.1062.0572.106
15.10.20212.1172.1252.0952.102
18.10.20212.0992.1182.0842.091
19.10.20212.1002.1362.095,992.125
20.10.20212.1142.1392.1052.123
21.10.20212.0762.1542.0712.152
22.10.20212.1672.1722.1392.165
25.10.20212.1562.170,032.1562.161
26.10.20212.1572.2112.1572.208
27.10.20212.2012.2552.198,52.215
28.10.20212.2062.2282.1802.212
29.10.20212.1982.2192.1872.191
01.11.20212.2022.2192.1882.206
02.11.20212.2082.2452.1972.232
03.11.20212.2262.2352.1902.206
04.11.20212.2202.2622.2092.252
05.11.20212.2452.3002.2382.292
08.11.20212.2902.305,492.2772.293
09.11.20212.2892.2932.2552.272
10.11.20212.2662.3132.2652.310
11.11.20212.3122.3502.3112.335
12.11.20212.3392.3662.322,992.352
15.11.20212.3552.3872.3372.347
16.11.20212.4012.4932.3392.379
17.11.20212.3822.4192.3102.331
18.11.20212.3322.3622.2292.300
19.11.20212.3092.3092.2402.283
22.11.20212.3002.3002.2572.261
23.11.20212.2382.2602.2082.232
24.11.20212.2332.2642.2132.250
25.11.20212.2532.3042.2462.300
26.11.20212.1862.2062.1092.109
29.11.20212.1502.2132.1482.150
30.11.20212.1302.1302.0672.090
01.12.20212.1102.1862.0722.185
02.12.20212.1302.1532.1112.140
03.12.20212.1672.1882.1432.161
06.12.20212.1922.1932.1362.185
07.12.20212.2142.2622.1872.261
08.12.20212.2612.2882.2332.247
09.12.20212.2372.2412.1972.205
10.12.20212.1792.2042.1732.173
13.12.20212.1732.2032.1602.160
14.12.20212.1852.2022.1212.121
15.12.20212.1312.1412.114,992.119
16.12.20212.1612.1882.1492.155
17.12.20212.1262.1662.1132.134
20.12.20212.0982.1112.0712.089
21.12.20212.1332.1412.0792.116
22.12.20212.1182.1682.1132.168
23.12.20212.1572.1772.1562.172
24.12.20212.2232.2232.167,182.188
29.12.20212.2292.2422.1912.200
30.12.20212.1982.2002.1742.182
31.12.20212.1402.2012.1402.194