Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intermediate Capital Group plc logosu
ICP.L
Intermediate Capital Group plc
19:09:02
2124 £
0.0000 (%0.00)
Önceki Kapanış: 2112
Düşük₺2124
Yüksek₺2124
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICP.L: Intermediate Capital Group plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.371,9143
KAPANIŞ 1.372,6992

En Düşük

DÜŞÜK 1.067,97

En Yüksek

YÜKSEK 1.738,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.1481.193,51.147,51.170
04.01.20231.177,51.2121.173,91.209,5
05.01.20231.205,51.2141.192,251.195,5
06.01.20231.1951.202,51.168,51.201,5
09.01.20231.2211.249,51.203,51.249,5
10.01.20231.2301.241,51.2171.217,5
11.01.20231.218,51.277,51.217,51.268,5
12.01.20231.2731.314,51.2611.306,5
13.01.20231.2901.329,561.2901.313,5
16.01.20231.317,51.346,51.306,51.340
17.01.20231.3301.345,751.318,51.336
18.01.20231.3301.3421.3021.303
19.01.20231.299,51.304,51.250,51.252,5
20.01.20231.258,51.2791.250,51.277,5
23.01.20231.287,51.3111.2801.311
24.01.20231.3121.335,51.3121.315,5
25.01.20231.314,51.332,51.2801.297
26.01.20231.3171.4121.3171.385
27.01.20231.3961.426,51.379,351.426,5
30.01.20231.421,51.421,51.390,51.409
31.01.20231.4011.405,51.365,451.388
01.02.20231.3811.415,51.3811.400,5
02.02.20231.4201.511,51.416,771.511,5
03.02.20231.498,51.505,571.469,51.491
06.02.20231.4551.483,51.4551.455
07.02.20231.445,51.457,51.4161.420,5
08.02.20231.4291.4561.427,51.427,5
09.02.20231.440,51.4511.4271.440,5
10.02.20231.4261.4331.394,431.415,5
13.02.20231.417,51.437,51.410,241.437,5
14.02.20231.4181.456,51.4181.430,5
15.02.20231.4281.4541.417,331.449,5
16.02.20231.4581.465,51.434,51.448,5
17.02.20231.432,51.450,51.418,51.436
20.02.20231.4481.454,51.4271.427
21.02.20231.419,51.4251.3951.396,5
22.02.20231.3821.390,51.363,51.368
23.02.20231.3841.4011.383,51.393,5
24.02.20231.397,51.4061.373,51.383
27.02.20231.385,51.4061.3791.406
28.02.20231.3731.402,121.3731.402
01.03.20231.4101.419,51.3981.404,5
02.03.20231.393,51.402,51.376,51.383
03.03.20231.3901.4051.3881.399,5
06.03.20231.419,51.445,51.4051.443
07.03.20231.410,51.456,51.410,51.417,5
08.03.20231.4081.4081.388,51.396,5
09.03.20231.3801.401,51.3741.396,5
10.03.20231.3701.3701.298,51.306,5
13.03.20231.311,51.3181.208,51.228
14.03.20231.2261.2841.204,751.284
15.03.20231.274,51.278,51.185,51.191
16.03.20231.239,51.2731.1941.228
17.03.20231.2401.2501.143,931.156,5
20.03.20231.123,51.1761.067,971.166,5
21.03.20231.1901.246,51.1901.241,5
22.03.20231.2371.237,51.218,811.228
23.03.20231.2251.2321.2121.215,5
24.03.20231.202,51.202,51.147,51.166
27.03.20231.190,51.190,51.1661.173,5
28.03.20231.1941.1941.1521.152
29.03.20231.1601.188,51.152,41.186,5
30.03.20231.197,51.2231.196,51.219,5
31.03.20231.228,51.228,51.195,51.217
03.04.20231.223,51.2441.216,51.222,5
04.04.20231.231,51.242,51.2181.218
05.04.20231.229,51.229,51.198,51.210
06.04.20231.208,51.2311.206,51.224,5
11.04.20231.2351.252,751.229,51.251,5
12.04.20231.2601.297,51.2521.271
13.04.20231.273,51.2871.253,51.272
14.04.20231.276,51.3091.269,51.290
17.04.20231.2931.296,51.2651.270
18.04.20231.2811.2821.2611.275,5
19.04.20231.2671.276,51.246,51.271,5
20.04.20231.2781.2781.2501.255
21.04.20231.2481.260,51.2241.260,5
24.04.20231.260,51.2911.253,751.267,5
25.04.20231.2981.2981.246,51.279,5
26.04.20231.2701.282,51.249,51.278
27.04.20231.277,51.2811.270,51.275,5
28.04.20231.282,51.301,51.266,51.301,5
02.05.20231.3031.311,51.266,51.266,5
03.05.20231.280,51.280,51.259,751.271,5
04.05.20231.265,51.269,51.242,51.246
05.05.20231.261,51.279,51.255,51.277,5
09.05.20231.271,51.282,751.2441.260
10.05.20231.2501.266,51.246,51.260
11.05.20231.266,51.278,51.2591.275,5
12.05.20231.282,51.297,51.2741.287,5
15.05.20231.290,51.3001.2821.288
16.05.20231.2821.3011.271,51.276
17.05.20231.272,51.2861.2571.285,5
18.05.20231.310,51.3111.292,51.295,5
19.05.20231.3021.3291.298,851.325
22.05.20231.3301.368,51.309,51.365,5
23.05.20231.353,51.376,51.353,51.365
24.05.20231.346,51.3481.3191.326
25.05.20231.3491.3521.2641.334
26.05.20231.3491.357,51.323,51.348
30.05.20231.3561.413,51.3471.401
31.05.20231.391,51.4201.3731.392
01.06.20231.4031.408,51.3831.390
02.06.20231.402,51.4331.4021.428,5
05.06.20231.428,51.441,51.415,51.422
06.06.20231.4211.450,51.411,51.446
07.06.20231.4521.4541.435,51.448
08.06.20231.453,51.4611.4361.456,5
09.06.20231.4531.478,51.4451.477
12.06.20231.4901.4901.4701.483
13.06.20231.4891.5161.4781.490
14.06.20231.481,51.5081.470,91.505,5
15.06.20231.454,51.458,51.4091.410
16.06.20231.414,51.4291.396,51.397,5
19.06.20231.391,51.393,31.372,51.388
20.06.20231.381,51.385,51.3651.366
21.06.20231.358,51.3671.345,41.353,5
22.06.20231.335,51.349,51.329,51.342
23.06.20231.3381.340,51.306,51.315,5
26.06.20231.353,51.353,51.302,51.319
27.06.20231.3451.3451.2981.317
28.06.20231.323,51.3731.323,51.369,5
29.06.20231.3711.394,51.353,51.366,5
30.06.20231.3761.394,51.3651.377,5
03.07.20231.3771.4021.363,51.373,5
04.07.20231.390,51.390,51.3671.371,5
05.07.20231.355,51.3741.3421.346,5
06.07.20231.333,51.339,51.296,51.305
07.07.20231.310,51.318,51.2921.314,5
10.07.20231.283,51.316,51.283,51.314
11.07.20231.3211.3401.3211.332,5
12.07.20231.342,51.419,951.334,51.402
13.07.20231.4021.414,51.390,51.405
14.07.20231.4041.419,51.396,951.404
17.07.20231.4041.404,141.3751.375
18.07.20231.3751.4201.3661.420
19.07.20231.4511.480,51.4441.476,5
20.07.20231.462,51.515,51.460,851.469,5
21.07.20231.457,51.496,51.4431.469
24.07.20231.434,51.4751.434,51.448
25.07.20231.425,51.4561.425,51.447,5
26.07.20231.433,51.4481.433,51.448
27.07.20231.4821.4821.431,51.431,5
28.07.20231.4501.4501.413,51.413,5
31.07.20231.4011.4101.3961.405
01.08.20231.371,51.4041.3521.352
02.08.20231.336,51.343,51.304,51.319,5
03.08.20231.3101.340,51.305,51.331,5
04.08.20231.339,51.360,51.3311.352
07.08.20231.341,51.3601.3331.354
08.08.20231.337,51.3611.3331.338
09.08.20231.3651.3651.3411.349
10.08.20231.3201.372,51.3201.360
11.08.20231.3931.3931.3481.349
14.08.20231.3421.3541.3371.351,5
15.08.20231.376,51.376,51.3151.327,5
16.08.20231.312,51.341,51.312,51.339,5
17.08.20231.369,51.369,51.313,51.318
18.08.20231.3241.3241.264,51.280,5
21.08.20231.311,51.311,51.2571.257
22.08.20231.2501.271,51.244,881.255,5
23.08.20231.259,51.2801.2591.279
24.08.20231.302,51.314,51.2931.296
25.08.20231.299,51.3101.2851.292,5
29.08.20231.3231.3481.307,51.347,5
30.08.20231.328,51.358,991.328,51.343
31.08.20231.375,51.375,51.343,51.352,5
01.09.20231.380,51.380,51.3441.353
04.09.20231.341,51.364,71.341,51.346
05.09.20231.3181.3601.3181.349
06.09.20231.3351.349,51.3301.341,5
07.09.20231.321,51.3461.3061.333
08.09.20231.3311.3391.3161.332
11.09.20231.3001.3561.3001.338,5
12.09.20231.368,51.368,51.329,51.335,5
13.09.20231.3321.340,51.3151.335,5
14.09.20231.335,51.363,51.3261.360,5
15.09.20231.3841.3841.362,51.367
18.09.20231.376,51.384,51.3191.322,5
19.09.20231.315,51.348,51.315,51.337
20.09.20231.350,51.3691.350,51.361
21.09.20231.3571.3691.334,51.334,5
22.09.20231.318,51.355,51.318,51.355,5
25.09.20231.3671.3671.3081.320
26.09.20231.323,51.346,51.292,51.340
27.09.20231.358,51.401,51.356,51.369
28.09.20231.3771.379,51.3481.371
29.09.20231.398,51.398,51.3811.383
02.10.20231.3901.4111.322,51.338
03.10.20231.339,51.343,51.299,51.299,5
04.10.20231.307,51.3301.2841.312,5
05.10.20231.3441.3471.320,51.329,5
06.10.20231.3301.357,51.3181.357,5
09.10.20231.3641.3651.3171.329,5
10.10.20231.3301.390,51.3301.389
11.10.20231.378,51.4001.337,51.386,5
12.10.20231.4131.434,51.3861.390,5
13.10.20231.3721.3911.349,51.349,5
16.10.20231.346,51.3761.3391.375
17.10.20231.361,51.382,51.3561.372
18.10.20231.3501.3991.3451.357
19.10.20231.3241.3661.318,51.322
20.10.20231.3001.329,51.2951.311
23.10.20231.310,51.329,51.292,51.328
24.10.20231.3591.3591.298,51.325,5
25.10.20231.357,51.3581.293,51.320
26.10.20231.3021.318,51.2901.299
27.10.20231.2991.317,51.284,51.297,5
30.10.20231.282,51.330,51.282,51.300
31.10.20231.3001.330,51.299,51.304,5
01.11.20231.3011.3201.2831.309
02.11.20231.3341.3901.279,51.384
03.11.20231.4001.427,51.370,51.417,5
06.11.20231.4181.4271.378,51.378,5
07.11.20231.368,51.4001.355,51.397,5
08.11.20231.3931.4211.364,51.400,5
09.11.20231.402,51.452,51.3771.412,5
10.11.20231.4031.4221.3771.387
13.11.20231.372,51.4171.372,51.387
14.11.20231.4001.454,51.3811.454,5
15.11.20231.4741.536,51.438,51.477,5
16.11.20231.479,51.491,51.454,51.459
17.11.20231.4671.5121.4481.509
20.11.20231.5191.536,491.5091.532
21.11.20231.563,51.5881.5191.536
22.11.20231.5431.5741.5291.566,5
23.11.20231.566,51.593,51.5331.573
24.11.20231.5731.586,381.555,51.571,5
27.11.20231.571,51.593,51.5531.553
28.11.20231.5601.5791.5331.549
29.11.20231.535,51.5651.5351.563
30.11.20231.5741.5781.5521.564
01.12.20231.5451.5941.5441.581
04.12.20231.5631.598,51.547,51.556,5
05.12.20231.5301.582,331.5301.582
06.12.20231.5501.616,51.5501.605
07.12.20231.643,51.643,51.5581.599,5
08.12.20231.5801.628,51.565,51.617,5
11.12.20231.623,51.655,51.6131.650
12.12.20231.661,51.661,51.6151.634,5
13.12.20231.6501.669,51.624,51.641,5
14.12.20231.6661.723,11.6661.708,5
15.12.20231.7141.7271.6491.659
18.12.20231.646,51.707,891.636,51.692,5
19.12.20231.6971.720,51.6831.694,5
20.12.20231.7281.738,51.6841.693
21.12.20231.679,51.706,61.6721.692
22.12.20231.688,51.705,881.672,221.692,5
27.12.20231.7101.718,031.679,51.690
28.12.20231.7051.7111.6761.678,5
29.12.20231.685,51.708,131.674,51.680,5