Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
18:36:31
1119 £
0 (%0)
Önceki Kapanış: 1119
Düşük₺1044
Yüksek₺1074
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.239,359
KAPANIŞ 1.235,4658

En Düşük

DÜŞÜK 1.012

En Yüksek

YÜKSEK 1.552
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.352,51.364,141.346,31.359,5
05.01.20261.369,51.3711.3431.360
06.01.20261.358,51.3811.3501.353,5
07.01.20261.3621.3981.3511.391,5
08.01.20261.4001.405,51.3751.391
09.01.20261.3871.403,51.3841.396,5
12.01.20261.3971.4181.3871.414,5
13.01.20261.4301.4541.3781.378
14.01.20261.394,51.394,51.348,751.351,5
15.01.20261.3281.409,51.3181.406,5
16.01.20261.406,51.414,51.391,31.414,5
19.01.20261.4021.4191.3921.411,5
20.01.20261.403,51.414,51.384,51.414
21.01.20261.4141.418,51.391,211.401,5
22.01.20261.4191.424,51.378,51.411,5
23.01.20261.406,51.415,571.391,51.406
26.01.20261.411,51.4181.405,651.413
27.01.20261.4151.429,11.408,21.423
28.01.20261.4251.449,51.4151.449,5
29.01.20261.4531.4591.434,51.434,5
30.01.20261.434,51.445,51.4031.406
02.02.20261.4041.426,51.397,531.425,5
03.02.20261.427,51.447,71.419,51.447
04.02.20261.4471.486,51.4411.462
05.02.20261.453,51.453,51.3951.427
06.02.20261.414,51.4241.404,51.413,5
09.02.20261.4161.4461.370,51.399
10.02.20261.4101.440,751.4101.433
11.02.20261.4301.5211.405,581.509
12.02.20261.5201.5331.483,081.528
13.02.20261.517,51.5321.496,51.520
16.02.20261.5141.520,461.493,51.504,5
17.02.20261.5081.5371.5081.531,5
18.02.20261.5371.5521.5201.543,5
19.02.20261.5471.5471.520,481.531
20.02.20261.535,51.546,51.528,11.536,5
23.02.20261.536,51.541,581.5221.523
24.02.20261.504,51.5441.504,51.528
25.02.20261.533,51.5441.5151.522
26.02.20261.5271.5401.513,671.519
27.02.20261.5241.534,51.4971.506
02.03.20261.487,51.496,51.4521.461
03.03.20261.445,51.449,51.3581.374
04.03.20261.3601.3771.328,51.354
05.03.20261.351,51.369,551.3141.320
06.03.20261.3211.333,51.265,51.294,5
09.03.20261.2561.257,951.211,51.223,5
10.03.20261.3411.3721.2791.279
11.03.20261.274,51.286,51.263,751.268,5
12.03.20261.255,51.2621.185,51.188,5
13.03.20261.1781.2001.163,51.191,5
16.03.20261.1921.2091.183,451.192,5
17.03.20261.186,51.225,51.1801.201,5
18.03.20261.212,51.233,51.1881.202
19.03.20261.1851.187,41.1221.130,5
20.03.20261.146,51.158,51.1101.113,5
23.03.20261.0861.175,51.0691.142,5
24.03.20261.1481.1491.104,51.104,5
25.03.20261.1241.1471.112,641.123,5
26.03.20261.1121.126,51.102,51.118
27.03.20261.119,51.123,361.0751.075
30.03.20261.0731.0861.056,671.072,5
31.03.20261.0731.0911.067,51.068,5
01.04.20261.0851.101,51.0551.093
02.04.20261.0721.1041.0621.100,5
07.04.20261.101,51.1031.068,651.082
08.04.20261.218,51.2191.160,51.175
09.04.20261.1651.170,51.134,51.152
10.04.20261.1521.179,51.148,51.148,5
13.04.20261.136,51.1411.121,131.141
14.04.20261.1461.152,51.1361.144
15.04.20261.1531.171,21.1381.150,5
16.04.20261.158,51.183,51.148,51.148,5
17.04.20261.1491.2171.1291.203
20.04.20261.177,51.182,441.156,351.165
21.04.20261.1601.1621.1421.142,5
22.04.20261.1451.1511.1251.137
23.04.20261.123,51.1381.1151.121
24.04.20261.1111.128,51.105,51.111
27.04.20261.1131.124,51.0861.086
28.04.20261.0811.085,741.0571.074
29.04.20261.0681.0751.0271.027
30.04.20261.0461.0701.033,51.057
01.05.20261.0501.0671.048,061.057
05.05.20261.0521.063,51.0411.051,5
06.05.20261.074,51.130,51.070,811.100
07.05.20261.1071.116,51.0981.108
08.05.20261.1001.141,51.0941.113,5
11.05.20261.1131.115,51.0881.103
12.05.20261.097,51.097,51.068,51.068,5
13.05.20261.075,51.079,51.048,51.060,5
14.05.20261.0651.0811.0641.072,5
15.05.20261.0541.0591.034,51.046,5
18.05.20261.0431.048,51.018,391.040,5
19.05.20261.041,51.049,651.0221.022,5
20.05.20261.016,51.058,51.0121.057
21.05.20261.0571.0711.046,51.062,5
22.05.20261.071,51.105,91.064,51.094
26.05.20261.119,51.1221.099,51.106
27.05.20261.1071.1371.1071.126,5
28.05.20261.1131.1291.1101.118
29.05.20261.1311.1311.1081.113,5
01.06.20261.1091.111,51.053,51.053,5
02.06.20261.068,51.101,11.061,51.070
03.06.20261.061,51.077,51.060,41.069
04.06.20261.076,51.093,51.074,51.081,5
05.06.20261.0801.095,51.068,51.068,5
08.06.20261.056,51.0671.0371.041,5
09.06.20261.036,51.067,51.0331.053
10.06.20261.0581.064,51.034,51.040
11.06.20261.0331.0431.016,51.016,5
12.06.20261.0521.070,51.036,51.042,5
15.06.20261.065,51.0951.051,251.052,5
16.06.20261.0571.0791.0471.078,5
17.06.20261.082,51.1191.078,51.119
18.06.20261.064,51.0741.0441.050
19.06.20261.048,51.048,51.0351.038