Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
16:26:20
1040 £
0.0000 (%0.00)
Önceki Kapanış: 1050
Düşük₺1035
Yüksek₺1048.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.385,1508
KAPANIŞ 2.386,9722

En Düşük

DÜŞÜK 1.744,59

En Yüksek

YÜKSEK 2.901
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.7771.7871.744,591.760
04.01.20171.7541.8231.7541.810
05.01.20171.8351.9431.8341.940
06.01.20171.9531.9711.930,021.934
09.01.20171.9351.9551.9141.939
10.01.20171.9381.9941.9321.989
11.01.20171.9922.0101.9781.981
12.01.20171.9641.9801.9511.970
13.01.20171.9832.015,611.962,451.997
16.01.20171.9901.9901.9611.968
17.01.20171.9582.0141.935,361.995
18.01.20171.9941.9991.9461.974
19.01.20171.9691.9911.9411.955
20.01.20171.9481.9691.920,51.932
23.01.20171.9211.9611.9191.944
24.01.20171.9441.9491.9091.921
25.01.20171.9271.9371.8971.897
26.01.20171.8971.9101.8841.886
27.01.20171.8921.9171.8841.917
30.01.20171.8991.9241.8981.920
31.01.20171.9231.935,251.9151.929
01.02.20171.9401.9521.9231.951
02.02.20171.9551.9721.9421.965
03.02.20171.9581.986,81.9581.971
06.02.20171.9621.972,481.9321.938
07.02.20171.9392.0021.9341.957
08.02.20171.9662.0361.9622.016
09.02.20172.0202.0261.9761.988
10.02.20171.9842.0111.9741.976
13.02.20171.9881.996,51.973,41.991
14.02.20171.9892.017,021.9782.012
15.02.20172.0112.0332.0032.021
16.02.20172.0212.0332.0012.012
17.02.20172.0182.0241.9832.011
20.02.20172.0002.0171.9922.002
21.02.20172.0032.0432.0032.023
22.02.20172.0462.0522.0242.026
23.02.20172.0262.0322.0002.010
24.02.20172.0082.0311.9932.025
27.02.20172.0602.0782.0072.030
28.02.20172.0502.0782.012,742.061
01.03.20172.0752.1602.0582.150
02.03.20172.1422.150,432.1022.108
03.03.20172.1022.1092.0732.080
06.03.20172.0792.1192.0742.112
07.03.20172.1142.1422.1122.118
08.03.20172.1062.142,322.1002.119
09.03.20172.0942.1252.0862.118
10.03.20172.1242.1242.0972.108
13.03.20172.1232.1442.101,52.118
14.03.20172.1212.121,052.0822.097
15.03.20172.1002.1002.0512.073
16.03.20172.0812.0892.0462.088
17.03.20172.0802.1232.0802.107
20.03.20172.1082.1242.0932.121
21.03.20172.1202.1242.081,72.102
22.03.20172.0962.1002.0662.099
23.03.20172.1102.1362.100,642.112
24.03.20172.1072.1122.0782.083
27.03.20172.0792.0962.0582.088
28.03.20172.1002.1002.0722.097
29.03.20172.1032.1172.0702.098
30.03.20172.1082.1162.088,772.101
31.03.20172.0882.1032.0602.094
03.04.20172.1112.1112.0742.087
04.04.20172.0772.1032.0742.099
05.04.20172.0972.1052.069,892.100
06.04.20172.0792.145,172.0792.145
07.04.20172.1512.1592.1272.146
10.04.20172.1422.1852.1422.178
11.04.20172.1922.2262.1792.210
12.04.20172.2162.2272.1752.187
13.04.20172.1922.2252.1802.221
18.04.20172.2332.2472.1992.242
19.04.20172.2422.3022.2422.297
20.04.20172.2932.2992.260,572.276
21.04.20172.2712.2852.2472.256
24.04.20172.2922.299,162.273,982.284
25.04.20172.2902.3002.2652.267
26.04.20172.2712.2992.260,82.286
27.04.20172.2822.3512.2802.340
28.04.20172.3422.3442.3182.330
02.05.20172.3332.3902.3252.390
03.05.20172.3782.3842.350,382.355
04.05.20172.3542.3912.3342.387
05.05.20172.3812.397,52.3742.391
08.05.20172.3932.4232.3882.413
09.05.20172.4132.424,32.3972.402
10.05.20172.4052.4492.4052.411
11.05.20172.4062.4202.3822.405
12.05.20172.3962.4132.3572.360
15.05.20172.3622.3982.3422.394
16.05.20172.3982.4162.3822.401
17.05.20172.4002.4352.3902.430
18.05.20172.4292.4512.4102.422
19.05.20172.4172.4752.4142.431
22.05.20172.4252.4582.409,72.458
23.05.20172.4602.4672.4432.456
24.05.20172.4592.4742.4482.460
25.05.20172.4652.4712.4392.462
26.05.20172.4632.4742.4332.443
30.05.20172.4282.4552.4122.453
31.05.20172.4622.4812.4432.455
01.06.20172.4692.4802.4022.404
02.06.20172.4202.429,592.3902.398
05.06.20172.3952.4042.3702.397
06.06.20172.3842.4102.3332.345
07.06.20172.3442.4002.3442.393
08.06.20172.4002.4112.3682.411
09.06.20172.3902.3902.302,642.379
12.06.20172.3722.3832.3632.375
13.06.20172.3802.4122.3782.391
14.06.20172.4102.4422.4052.422
15.06.20172.3112.3172.2142.259
16.06.20172.2612.287,52.2512.275
19.06.20172.2822.3072.2762.278
20.06.20172.2902.3292.2752.276
21.06.20172.2842.2972.2442.258
22.06.20172.2592.2752.2442.273
23.06.20172.2782.2872.2662.278
26.06.20172.2862.3152.2742.274
27.06.20172.2792.2842.2302.271
28.06.20172.2772.3052.2512.274
29.06.20172.2782.2912.2292.231
30.06.20172.2352.2652.2282.242
03.07.20172.2632.2672.2432.266
04.07.20172.2702.3062.2572.291
05.07.20172.3742.4052.3252.345
06.07.20172.3772.3782.3192.374
07.07.20172.3782.3892.3432.366
10.07.20172.3812.3912.3492.375
11.07.20172.3762.3842.3382.352
12.07.20172.3732.3812.3312.349
13.07.20172.3692.4002.3122.399
14.07.20172.3862.4142.3562.362
17.07.20172.3662.3862.3622.369
18.07.20172.3712.3862.3412.386
19.07.20172.4032.4422.3902.442
20.07.20172.4522.4652.4292.462
21.07.20172.4632.4632.4292.461
24.07.20172.4482.4542.4112.421
25.07.20172.4282.4522.4122.441
26.07.20172.4452.4802.4422.473
27.07.20172.4752.5162.4702.496
28.07.20172.4842.4912.4612.483
31.07.20172.4852.5112.4652.504
01.08.20172.5192.5372.5072.529
02.08.20172.5352.5452.5182.535
03.08.20172.5392.5682.5252.566
04.08.20172.5602.5602.3882.464
07.08.20172.4902.5192.4632.519
08.08.20172.5222.5252.5002.520
09.08.20172.5162.5362.4882.536
10.08.20172.5192.5232.4512.462
11.08.20172.4522.5012.4282.501
14.08.20172.5012.5262.5002.514
15.08.20172.5252.5282.4972.502
16.08.20172.5052.5412.5052.536
17.08.20172.5392.5762.5202.532
18.08.20172.5262.5422.5042.521
21.08.20172.5112.5762.5112.556
22.08.20172.6122.6502.5712.601
23.08.20172.5782.5892.5472.580
24.08.20172.5952.6452.5892.631
25.08.20172.6322.6432.6162.616
29.08.20172.6052.6162.5872.608
30.08.20172.6262.6322.6102.621
31.08.20172.6332.6692.6292.659
01.09.20172.6512.6562.6362.636
04.09.20172.6322.6422.6022.608
05.09.20172.6152.6272.6102.624
06.09.20172.6202.6212.5522.561
07.09.20172.5702.5922.5402.589
08.09.20172.5872.5882.5172.540
11.09.20172.5552.5702.5392.555
12.09.20172.5172.5192.4682.503
13.09.20172.5002.5192.4812.515
14.09.20172.5202.5322.4312.436
15.09.20172.4302.4552.4212.440
18.09.20172.4462.4632.4262.449
19.09.20172.4432.4932.4412.485
20.09.20172.4882.5232.4872.515
21.09.20172.5152.5232.4712.475
22.09.20172.4712.4912.4532.484
25.09.20172.4722.4982.4722.490
26.09.20172.4922.4992.4762.489
27.09.20172.4992.5262.4872.515
28.09.20172.5222.5292.4972.529
29.09.20172.5402.5962.5402.582
02.10.20172.6202.6922.6202.690
03.10.20172.6802.6992.6552.685
04.10.20172.6842.6882.6542.688
05.10.20172.6842.7342.6772.706
06.10.20172.7172.7172.6972.707
09.10.20172.6982.7072.6922.698
10.10.20172.7122.7612.7052.761
11.10.20172.7542.7822.7432.778
12.10.20172.7652.7912.7542.780
13.10.20172.7802.8082.7652.807
16.10.20172.8072.8322.7792.822
17.10.20172.8312.852,382.785,312.791
18.10.20172.8022.8452.7902.840
19.10.20172.8442.8472.8112.833
20.10.20172.8442.8512.8312.849
23.10.20172.8382.8612.8342.857
24.10.20172.8542.884,322.8512.871
25.10.20172.8772.9012.8482.872
26.10.20172.8822.8902.8582.890
27.10.20172.8972.8972.8132.831
30.10.20172.7622.8162.7372.813
31.10.20172.8052.8252.7842.802
01.11.20172.8082.8652.795,062.858
02.11.20172.8442.8562.7952.838
03.11.20172.8412.8492.817,812.831
06.11.20172.8212.8792.8212.870
07.11.20172.8802.8912.8512.874
08.11.20172.8402.8472.7532.772
09.11.20172.7552.7562.6572.662
10.11.20172.6642.6972.6462.673
13.11.20172.6842.6892.6462.657
14.11.20172.6632.7172.6632.709
15.11.20172.7502.7502.6572.669
16.11.20172.6832.7112.6652.678
17.11.20172.6802.7012.6652.676
20.11.20172.6792.7112.678,982.684
21.11.20172.6912.695,752.6632.675
22.11.20172.6792.6912.596,312.624
23.11.20172.6102.6682.5922.651
24.11.20172.6512.6522.5392.556
27.11.20172.5572.5952.5442.589
28.11.20172.5842.5892.525,622.540
29.11.20172.5532.6252.5522.591
30.11.20172.5952.6022.5132.540
01.12.20172.5262.5832.5152.552
04.12.20172.5782.5912.5582.566
05.12.20172.5952.6332.5862.602
06.12.20172.6002.6292.5722.604
07.12.20172.6132.6282.5822.606
08.12.20172.6222.6942.6172.671
11.12.20172.6812.6862.6602.682
12.12.20172.6862.6862.6032.652
13.12.20172.6722.6722.5832.647
14.12.20172.6462.6832.6412.652
15.12.20172.6522.6602.6022.626
18.12.20172.6382.6982.629,752.685
19.12.20172.6972.7392.6842.719
20.12.20172.7152.7282.6902.722
21.12.20172.7142.7142.6652.701
22.12.20172.7052.7192.693,842.719
27.12.20172.7262.7342.6972.731
28.12.20172.7402.7542.716,822.739
29.12.20172.7302.7452.7112.738