Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
16:26:20
1040 £
0.0000 (%0.00)
Önceki Kapanış: 1050
Düşük₺1035
Yüksek₺1048.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.468,7075
KAPANIŞ 2.463,166

En Düşük

DÜŞÜK 1.824,69

En Yüksek

YÜKSEK 2.913
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20182.7562.7562.7062.751
03.01.20182.7602.7742.7492.753
04.01.20182.7682.7892.7492.754
05.01.20182.7572.7882.7512.778
08.01.20182.7702.7702.7232.748
09.01.20182.7652.8082.6632.715
10.01.20182.7012.7012.6062.673
11.01.20182.6732.6742.6232.643
12.01.20182.6542.6862.6462.647
15.01.20182.6512.6602.6132.619
16.01.20182.6182.6432.6062.621
17.01.20182.6232.631,52.5992.610
18.01.20182.6192.6332.5952.621
19.01.20182.6252.6592.6252.634
22.01.20182.6272.6412.6192.630
23.01.20182.6302.6532.6242.650
24.01.20182.6552.6692.6312.640
25.01.20182.6352.6362.5882.602
26.01.20182.6202.6522.6062.631
29.01.20182.6312.6482.6182.619
30.01.20182.6052.608,52.5632.571
31.01.20182.5602.5602.493,442.502
01.02.20182.5092.5332.4952.516
02.02.20182.5052.5182.4952.504
05.02.20182.4762.4812.4382.470
06.02.20182.4022.4752.361,292.435
07.02.20182.4572.5142.4342.500
08.02.20182.4832.5062.3912.394
09.02.20182.3792.413,562.3782.409
12.02.20182.4252.4392.3962.414
13.02.20182.4082.4332.4082.418
14.02.20182.4352.4572.3912.410
15.02.20182.4192.4572.4132.425
16.02.20182.4412.4572.4102.423
19.02.20182.4312.4492.4092.425
20.02.20182.4292.4802.4262.465
21.02.20182.4652.4932.4552.484
22.02.20182.4722.4882.4352.456
23.02.20182.4762.4842.4522.472
26.02.20182.4892.5052.4662.488
27.02.20182.7502.8222.6042.604
28.02.20182.6192.630,562.5552.601
01.03.20182.5972.610,982.5712.583
02.03.20182.5652.615,72.5652.584
05.03.20182.5982.6722.5832.642
06.03.20182.6542.6752.6282.650
07.03.20182.6462.6762.6412.643
08.03.20182.5182.5612.5152.548
09.03.20182.5542.599,22.5472.597
12.03.20182.6032.6102.5682.584
13.03.20182.5792.5862.5452.549
14.03.20182.5462.567,582.5352.550
15.03.20182.5432.5752.534,842.560
16.03.20182.5402.5562.512,422.527
19.03.20182.5282.5532.5162.532
20.03.20182.5462.5672.5372.551
21.03.20182.5572.5612.5312.561
22.03.20182.5442.5812.4732.489
23.03.20182.4722.5042.4362.495
26.03.20182.5002.5242.4842.500
27.03.20182.5282.547,352.5182.526
28.03.20182.5092.5492.4862.544
29.03.20182.5512.5632.5212.530
03.04.20182.5162.5532.4922.534
04.04.20182.5392.5642.5152.558
05.04.20182.5912.624,162.5812.620
06.04.20182.6192.6672.6082.644
09.04.20182.6652.6732.6192.648
10.04.20182.6852.6852.662,352.677
11.04.20182.6712.6842.6542.675
12.04.20182.6732.6832.6572.660
13.04.20182.6622.6802.6602.676
16.04.20182.6892.6892.659,52.671
17.04.20182.6772.7102.6662.704
18.04.20182.7132.7162.6582.693
19.04.20182.7132.7192.6912.702
20.04.20182.7252.7462.7012.717
23.04.20182.7262.7422.7162.721
24.04.20182.7282.7322.6672.690
25.04.20182.6882.7262.6672.694
26.04.20182.7012.7152.6432.683
27.04.20182.6882.7382.6862.730
30.04.20182.7432.7482.7152.715
01.05.20182.7222.7532.711,082.746
02.05.20182.7602.7642.7112.711
03.05.20182.7132.7372.7072.732
04.05.20182.7312.7582.7142.730
08.05.20182.7402.7602.7072.750
09.05.20182.7552.7772.7202.773
10.05.20182.7882.799,352.7442.757
11.05.20182.7622.7992.7412.795
14.05.20182.8002.8052.7622.766
15.05.20182.7682.8252.7672.817
16.05.20182.8102.8252.7622.783
17.05.20182.7862.7982.766,052.798
18.05.20182.8012.8152.7902.813
21.05.20182.8242.8522.8122.847
22.05.20182.8522.8642.8262.849
23.05.20182.8362.8462.8092.815
24.05.20182.8192.8232.7962.804
25.05.20182.8192.8472.8132.841
29.05.20182.8232.8312.799,462.815
30.05.20182.8212.8372.7982.829
31.05.20182.8372.848,232.8202.832
01.06.20182.8372.8792.8322.865
04.06.20182.8702.8802.8412.851
05.06.20182.8492.8522.8272.828
06.06.20182.8402.8632.8292.856
07.06.20182.9002.9132.8742.877
08.06.20182.8702.8902.8512.880
11.06.20182.8942.9082.8602.860
12.06.20182.8612.8722.7862.790
13.06.20182.7942.8312.7862.806
14.06.20182.6872.7312.6412.727
15.06.20182.7232.7342.6872.687
18.06.20182.6832.7032.6762.701
19.06.20182.6722.6852.6212.626
20.06.20182.6452.6512.5822.610
21.06.20182.6102.6222.5282.530
22.06.20182.5412.5842.532,722.576
25.06.20182.5772.5772.5162.523
26.06.20182.5302.5592.5232.540
27.06.20182.5452.5492.5072.549
28.06.20182.5452.5562.5042.514
29.06.20182.5372.5502.5252.533
02.07.20182.5162.5172.4792.487
03.07.20182.5022.5172.4882.496
04.07.20182.4942.4962.4712.482
05.07.20182.5322.5512.4472.475
06.07.20182.4852.4852.4502.470
09.07.20182.4742.4832.4442.475
10.07.20182.5122.5122.4702.496
11.07.20182.4852.4982.4712.485
12.07.20182.4852.5032.4682.484
13.07.20182.4932.5152.4712.482
16.07.20182.4892.494,42.4562.474
17.07.20182.4762.5082.4762.501
18.07.20182.5212.5232.4892.491
19.07.20182.4862.523,42.4782.509
20.07.20182.5112.5192.4862.504
23.07.20182.4852.5002.4302.433
24.07.20182.4572.4712.4362.457
25.07.20182.4762.5082.4622.475
26.07.20182.4762.4872.4592.465
27.07.20182.4702.4812.4582.463
30.07.20182.4532.4702.4492.457
31.07.20182.4612.5012.4492.482
01.08.20182.4822.4922.4392.464
02.08.20182.4572.4602.401,52.413
03.08.20182.4292.4502.4092.437
06.08.20182.4462.4682.4422.461
07.08.20182.4462.4912.4462.483
08.08.20182.4642.5022.450,32.501
09.08.20182.5012.5032.463,342.479
10.08.20182.4722.481,672.462,582.474
13.08.20182.4752.4752.4372.464
14.08.20182.4722.4772.4292.443
15.08.20182.4432.4602.4072.422
16.08.20182.4342.4772.4072.469
17.08.20182.4642.4702.4142.462
20.08.20182.4532.4642.4172.444
21.08.20182.4602.5002.4232.440
22.08.20182.4412.4862.4402.467
23.08.20182.4712.5052.4532.489
24.08.20182.4802.4852.4422.454
28.08.20182.4752.490,462.4602.488
29.08.20182.4872.4982.4502.469
30.08.20182.4602.4852.4512.468
31.08.20182.4692.4742.4282.433
03.09.20182.4262.4432.377,412.438
04.09.20182.4452.4612.3542.358
05.09.20182.3522.3792.3342.372
06.09.20182.3692.3972.3612.392
07.09.20182.3922.4002.3412.369
10.09.20182.3832.3902.3572.374
11.09.20182.3792.3852.3482.372
12.09.20182.3692.395,42.3632.382
13.09.20182.3862.3862.3452.368
14.09.20182.3652.3882.3522.387
17.09.20182.3742.3992.3692.383
18.09.20182.3872.412,52.3762.385
19.09.20182.3942.4352.3852.423
20.09.20182.4272.4352.4062.434
21.09.20182.4452.4522.3632.366
24.09.20182.3582.3702.3482.359
25.09.20182.3642.3962.3582.381
26.09.20182.3852.3852.3512.374
27.09.20182.3742.3982.3562.386
28.09.20182.3822.3822.3542.365
01.10.20182.3652.3672.302,732.318
02.10.20182.3122.3222.2962.309
03.10.20182.3062.3422.295,422.332
04.10.20182.3442.3442.2942.303
05.10.20182.3172.3212.2892.311
08.10.20182.3122.3172.2832.283
09.10.20182.2872.2892.256,52.276
10.10.20182.2792.2892.2572.261
11.10.20182.2292.2292.1782.178
12.10.20182.2002.2812.1822.249
15.10.20182.2232.2442.198,262.211
16.10.20182.2182.2692.2072.259
17.10.20182.2582.2582.1932.198
18.10.20182.1792.2212.1792.209
19.10.20182.2142.2142.1542.162
22.10.20182.1552.2192.1532.190
23.10.20182.1712.2062.1682.194
24.10.20182.1992.2212.1832.200
25.10.20182.1882.213,52.181,062.207
26.10.20182.1842.2072.1682.186
29.10.20182.1892.2632.1892.226
30.10.20182.2292.2982.2082.276
31.10.20182.2952.3262.2832.294
01.11.20182.2792.4502.2762.363
02.11.20182.3962.4022.3472.387
05.11.20182.3892.4072.3702.373
06.11.20182.3682.3692.3232.356
07.11.20182.3612.400,522.3362.369
08.11.20182.3682.4082.3502.397
09.11.20182.3902.4042.3472.386
12.11.20182.3942.3942.3012.316
13.11.20182.3202.3842.2892.375
14.11.20182.3752.3942.3382.352
15.11.20182.3572.3782.1122.179
16.11.20182.1782.226,42.1202.128
19.11.20182.1212.1472.088,542.106
20.11.20182.1042.1042.055,682.073
21.11.20182.0892.1052.0452.101
22.11.20182.0922.1722.0472.122
23.11.20182.1342.1822.1252.175
26.11.20182.2002.2132.1572.171
27.11.20182.1692.1692.1002.113
28.11.20182.1102.1242.0122.014
29.11.20182.0282.0491.9641.965,5
30.11.20181.970,51.979,51.888,51.900
03.12.20181.928,51.9331.878,251.893
04.12.20181.8901.912,51.844,881.864
05.12.20181.8352.0021.824,691.995,5
06.12.20181.9761.9901.936,51.942,5
07.12.20181.9602.0031.9381.946
10.12.20181.9281.9401.8571.861
11.12.20181.877,51.9121.8351.890,5
12.12.20181.8991.990,391.870,51.971
13.12.20181.988,51.9981.9421.949,5
14.12.20181.9261.949,11.880,51.897
17.12.20181.8991.8991.834,51.859,5
18.12.20181.848,51.9081.838,51.869
19.12.20181.8791.943,51.864,51.893
20.12.20181.8591.924,51.839,061.896
21.12.20181.8841.930,51.877,51.903
24.12.20181.8971.927,51.883,51.901,5
27.12.20181.9101.9271.868,831.882
28.12.20181.9031.9451.8841.934,5
31.12.20181.933,51.954,51.907,51.930