Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
16:26:20
1040 £
0.0000 (%0.00)
Önceki Kapanış: 1050
Düşük₺1035
Yüksek₺1048.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.309,5595
KAPANIŞ 1.310,5406

En Düşük

DÜŞÜK 1.079

En Yüksek

YÜKSEK 1.537
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20061.2651.2751.2461.261
04.01.20061.2641.3011.2641.297
05.01.20061.3001.3051.2571.270
06.01.20061.2821.2821.2651.275
09.01.20061.2691.2851.2641.274
10.01.20061.2801.2801.2521.260
11.01.20061.2651.2661.2201.244
12.01.20061.2521.2591.2451.252
13.01.20061.2591.2601.2341.239
16.01.20061.2321.2391.2201.225
17.01.20061.2251.2251.2011.216
18.01.20061.2041.2091.1891.201
19.01.20061.2151.2331.2041.215
20.01.20061.2081.2471.2081.233
23.01.20061.2261.2351.2141.232
24.01.20061.2231.2331.2131.222
25.01.20061.2341.2811.2321.263
26.01.20061.2711.2751.2501.269
27.01.20061.2791.3181.2781.301
30.01.20061.3011.3181.2731.276
31.01.20061.2761.2861.2571.257
01.02.20061.2541.2761.2501.272
02.02.20061.2651.2821.2651.272
03.02.20061.2841.3251.2731.315
06.02.20061.3281.3521.3231.350
07.02.20061.3631.3931.3501.354
08.02.20061.3451.3691.3351.363
09.02.20061.3601.4141.3601.400
10.02.20061.3991.4061.3841.388
13.02.20061.3981.3981.3761.384
14.02.20061.3961.3961.3731.380
15.02.20061.3891.3931.3671.390
16.02.20061.3991.3991.3751.388
17.02.20061.3881.4201.3751.391
20.02.20061.3881.4021.3851.391
21.02.20061.3901.4031.3841.396
22.02.20061.3801.4161.3801.416
23.02.20061.4201.4231.4051.422
24.02.20061.4321.4351.4061.428
27.02.20061.4251.4251.3981.416
28.02.20061.4081.4141.3871.396
01.03.20061.3871.3971.3781.388
02.03.20061.3891.4231.3891.403
03.03.20061.3951.4071.3871.397
06.03.20061.3911.4111.3911.398
07.03.20061.3951.4021.3811.401
08.03.20061.3741.3761.3221.332
09.03.20061.3451.3461.3261.331
10.03.20061.3251.3381.3251.336
13.03.20061.3431.3641.3351.360
14.03.20061.3551.3691.3521.355
15.03.20061.3521.3801.3401.355
16.03.20061.3561.3981.3561.393
17.03.20061.3931.4141.3701.379
20.03.20061.3861.4241.3821.411
21.03.20061.4051.4091.3881.390
22.03.20061.3811.3961.3761.389
23.03.20061.3821.3841.3501.373
24.03.20061.3671.3821.3611.378
27.03.20061.3851.3851.3421.344
28.03.20061.3441.3461.3251.333
29.03.20061.3271.3531.3261.332
30.03.20061.3401.3431.3121.317
31.03.20061.3201.3391.3101.328
03.04.20061.3281.3361.3091.323
04.04.20061.3251.3281.3101.328
05.04.20061.3371.3451.3221.340
06.04.20061.3411.3651.3341.363
07.04.20061.3631.3631.3421.347
10.04.20061.3391.3461.3331.341
11.04.20061.3321.3391.2871.299
12.04.20061.2921.3011.2681.299
13.04.20061.2941.3191.2941.309
18.04.20061.3161.3431.2991.343
19.04.20061.3561.3861.3341.350
20.04.20061.3501.3561.3391.350
21.04.20061.3441.3831.3381.353
24.04.20061.3511.3541.3271.345
25.04.20061.3501.3661.3461.353
26.04.20061.3621.3621.3361.344
27.04.20061.3451.3491.3311.339
28.04.20061.3391.3391.3031.310
02.05.20061.3211.3211.3061.310
03.05.20061.3181.3261.3051.318
04.05.20061.3251.3381.3141.338
05.05.20061.3321.3561.3321.356
08.05.20061.3651.3801.3441.346
09.05.20061.3431.3431.3211.333
10.05.20061.3361.3411.3221.329
11.05.20061.3221.3371.3211.328
12.05.20061.3171.3321.2751.277
15.05.20061.2751.2751.2001.254
16.05.20061.2541.2611.2311.248
17.05.20061.2441.2621.2001.201
18.05.20061.1981.2161.1391.148
19.05.20061.1461.2061.1461.200
22.05.20061.1951.1951.1251.132
23.05.20061.1321.2051.1321.194
24.05.20061.1771.1931.1461.179
25.05.20061.1691.2021.1621.198
26.05.20061.2161.2581.2161.258
30.05.20061.2171.2511.1981.205
31.05.20061.1921.2361.1761.200
01.06.20061.1841.2291.1611.226
02.06.20061.2321.2611.2151.236
05.06.20061.2361.2361.2001.200
06.06.20061.1951.1951.1681.170
07.06.20061.1691.1851.1441.150
08.06.20061.1161.1261.0971.098
09.06.20061.1061.1291.1021.111
12.06.20061.1091.1251.0951.115
13.06.20061.0951.1041.0791.097
14.06.20061.0951.1211.0951.107
15.06.20061.1091.1491.1091.142
16.06.20061.1601.1691.1261.132
19.06.20061.1381.1511.1141.143
20.06.20061.1381.1441.1071.143
21.06.20061.1511.1541.1401.146
22.06.20061.1651.1981.1461.193
23.06.20061.1821.2221.1821.209
26.06.20061.2101.2191.1941.200
27.06.20061.2151.2291.1951.200
28.06.20061.2001.2171.1961.205
29.06.20061.2171.2411.2021.229
30.06.20061.2401.2591.2161.234
03.07.20061.2351.2551.1961.249
04.07.20061.2581.2721.2381.267
05.07.20061.2541.2661.2351.243
06.07.20061.2481.2661.2401.257
07.07.20061.2411.2741.2411.269
10.07.20061.2641.2831.2591.280
11.07.20061.2821.2821.2431.249
12.07.20061.2521.2671.2441.254
13.07.20061.2541.2541.2191.225
14.07.20061.2011.2181.1861.188
17.07.20061.2021.2221.1961.213
18.07.20061.2111.2171.1921.210
19.07.20061.2211.2501.2111.245
20.07.20061.2411.2651.2401.256
21.07.20061.2541.2571.2141.224
24.07.20061.2251.2511.2251.248
25.07.20061.2441.2561.2341.252
26.07.20061.2551.2581.2491.257
27.07.20061.2581.2901.2521.278
28.07.20061.2781.2811.2661.271
31.07.20061.2791.2861.2561.280
01.08.20061.2751.2951.2751.284
02.08.20061.2961.3011.2861.294
03.08.20061.2941.2941.2221.242
04.08.20061.2531.2581.2361.252
07.08.20061.2341.2481.2321.242
08.08.20061.2531.2531.2381.250
09.08.20061.2591.2591.2371.247
10.08.20061.2411.2411.2011.216
11.08.20061.2231.2231.2051.220
14.08.20061.2381.2381.2181.231
15.08.20061.2341.2601.2221.250
16.08.20061.2431.2711.2331.270
17.08.20061.2651.2791.2651.276
18.08.20061.2831.2831.2591.259
21.08.20061.2451.2851.2381.276
22.08.20061.2881.3051.2601.260
23.08.20061.2671.2751.2391.253
24.08.20061.2621.2621.2381.242
25.08.20061.2371.2461.2331.241
29.08.20061.2421.2521.2251.239
30.08.20061.2341.2501.2271.247
31.08.20061.2411.2581.2411.245
01.09.20061.2551.2561.2351.244
04.09.20061.2411.2781.2391.275
05.09.20061.2831.2881.2671.269
06.09.20061.2751.2751.2571.262
07.09.20061.2571.2591.2251.230
08.09.20061.2391.2441.2251.237
11.09.20061.2261.2421.2181.242
12.09.20061.2401.2611.2331.258
13.09.20061.2551.2711.2541.271
14.09.20061.2671.2901.2661.285
15.09.20061.2911.3161.2871.312
18.09.20061.3071.3291.2971.318
19.09.20061.3201.3251.3121.312
20.09.20061.3181.3181.2971.308
21.09.20061.3061.3161.2951.315
22.09.20061.3031.3051.2911.293
25.09.20061.3051.3051.2901.299
26.09.20061.3001.3121.2951.309
27.09.20061.3081.3411.3081.341
28.09.20061.3381.3461.3301.337
29.09.20061.3321.3421.3301.338
02.10.20061.3541.3631.3321.337
03.10.20061.3291.3341.3101.325
04.10.20061.3281.3281.3081.318
05.10.20061.3151.3281.3051.326
06.10.20061.3201.3331.3151.324
09.10.20061.3091.3301.3091.322
10.10.20061.3201.3271.3001.320
11.10.20061.3111.3261.3041.322
12.10.20061.3301.3401.3151.337
13.10.20061.3321.3471.3271.338
16.10.20061.3431.3451.3301.339
17.10.20061.3421.3421.3101.311
18.10.20061.3111.3391.3111.339
19.10.20061.3391.3391.3201.324
20.10.20061.3211.3341.3121.321
23.10.20061.3311.3311.3121.322
24.10.20061.3281.3301.3141.330
25.10.20061.3221.3361.3171.326
26.10.20061.3251.3431.3251.336
27.10.20061.3411.3461.3231.328
30.10.20061.3171.3331.3111.331
31.10.20061.3351.3401.3291.335
01.11.20061.3341.3421.3251.326
02.11.20061.3071.3351.3031.335
03.11.20061.3471.3471.3241.331
06.11.20061.3411.3481.3311.348
07.11.20061.3431.3571.3351.352
08.11.20061.3501.3551.3361.350
09.11.20061.3451.3471.3351.345
10.11.20061.3511.3821.3371.382
13.11.20061.3881.4041.3841.402
14.11.20061.4021.4131.3911.403
15.11.20061.4151.4261.4101.426
16.11.20061.4261.4421.4211.442
17.11.20061.4471.4541.4101.418
20.11.20061.4121.4231.4001.413
21.11.20061.4121.4281.4091.415
22.11.20061.4141.4231.3851.397
23.11.20061.4061.4061.3651.384
24.11.20061.3841.3861.3601.381
27.11.20061.3981.4151.3781.387
28.11.20061.3871.3891.3661.380
29.11.20061.3771.4321.3771.420
30.11.20061.4151.4631.4151.460
01.12.20061.4711.4721.4461.461
04.12.20061.4571.4701.4561.469
05.12.20061.4701.4961.4651.480
06.12.20061.4741.5371.4721.514
07.12.20061.5181.5311.5031.514
08.12.20061.5021.5171.4941.510
11.12.20061.5231.5231.4831.494
12.12.20061.4901.4941.4501.494
13.12.20061.4731.4941.4631.487
14.12.20061.4901.5071.4851.497
15.12.20061.5021.5041.4811.494
18.12.20061.4901.5011.4781.489
19.12.20061.4881.5091.4761.504
20.12.20061.5151.5281.4961.510,82
21.12.20061.5091.5141.4961.501
22.12.20061.4861.5071.4851.488
27.12.20061.5071.5261.4991.508,42
28.12.20061.5001.5341.5001.510
29.12.20061.5121.5281.5121.526