Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
16:26:20
1040 £
0.0000 (%0.00)
Önceki Kapanış: 1050
Düşük₺1035
Yüksek₺1048.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.877,9883
KAPANIŞ 2.875,6877

En Düşük

DÜŞÜK 2.476

En Yüksek

YÜKSEK 3.272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.8392.8392.6852.720
05.01.20212.6892.769,582.679,182.725
06.01.20212.7622.8072.7122.792
07.01.20212.8332.859,82.7752.804
08.01.20212.8452.8912.8142.871
11.01.20212.8712.8792.7972.808
12.01.20212.8202.829,782.7412.785
13.01.20212.7882.7972.6122.612
14.01.20212.6492.698,432.629,582.670
15.01.20212.6552.6972.6472.690
18.01.20212.6952.7602.6882.715
19.01.20212.7302.7652.6992.715
20.01.20212.7252.7802.7212.733
21.01.20212.7462.7772.7202.729
22.01.20212.7182.7502.6732.716
25.01.20212.7092.7502.6572.685
26.01.20212.6852.7182.652,422.676
27.01.20212.6582.6862.6012.641
28.01.20212.6402.6562.5882.613
29.01.20212.5642.6122.5312.551
01.02.20212.5762.6702.5532.637
02.02.20212.6542.668,92.6252.659
03.02.20212.7302.7472.6872.700
04.02.20212.6952.788,172.6862.736
05.02.20212.7412.8052.7372.765
08.02.20212.7852.8162.7532.766
09.02.20212.7692.800,262.7592.783
10.02.20212.8052.8192.6672.704
11.02.20212.7012.7452.6642.730
12.02.20212.7242.761,162.710,62.722
15.02.20212.7432.8382.7352.838
16.02.20212.8502.8732.793,622.818
17.02.20212.8372.8372.7312.759
18.02.20212.7472.7802.7392.772
19.02.20212.7862.7972.7402.773
22.02.20212.7362.7762.6932.768
23.02.20212.7862.8072.6992.725
24.02.20212.7102.7802.7102.764
25.02.20212.7632.7742.6542.671
26.02.20212.6152.6762.5812.590
01.03.20212.6502.786,542.6482.729
02.03.20212.7142.7652.7042.710
03.03.20212.7102.8952.677,62.895
04.03.20212.8722.9342.8462.934
05.03.20212.8912.977,972.8562.906
08.03.20212.9393.0742.8833.074
09.03.20213.0713.0893.026,873.060
10.03.20213.0483.1133.0273.105
11.03.20213.0053.0072.9372.986
12.03.20212.9502.9702.9182.944
15.03.20212.9582.9762.9172.951
16.03.20212.9723.0502.9543.016
17.03.20213.0153.0362.974,842.975
18.03.20212.9222.9532.9002.953
19.03.20212.9322.9792.8952.952
22.03.20212.9492.9682.9242.939
23.03.20212.9192.9912.9192.977
24.03.20212.9592.9772.9332.945
25.03.20212.9343.0292.9343.021
26.03.20213.0313.0472.9913.021
29.03.20212.9923.0002.9242.927
30.03.20212.9312.9922.9122.976
31.03.20212.9772.9942.9162.940
01.04.20212.9643.031,262.9573.024
06.04.20213.0503.1063.0223.092
07.04.20213.1373.1993.1243.173
08.04.20213.1773.192,283.1323.165
09.04.20213.1763.243,223.1653.210
12.04.20213.2073.215,723.1253.137
13.04.20213.1193.182,073.1163.176
14.04.20213.1743.183,173.1293.161
15.04.20213.1673.223,43.1483.209
16.04.20213.2393.2483.1843.201
19.04.20213.2053.2233.1653.185
20.04.20213.1853.2063.128,793.139
21.04.20213.1603.1733.1253.130
22.04.20213.1923.194,473.123,663.156
23.04.20213.1703.1783.124,13.178
26.04.20213.1823.2093.143,243.152
27.04.20213.1513.1683.1333.147
28.04.20213.2113.2323.1423.144
29.04.20213.1403.1753.127,893.132
30.04.20213.141,033.165,863.1083.132
04.05.20213.1873.2113.0663.074
05.05.20213.0913.1353.081,633.131
06.05.20213.1473.1743.1283.166
07.05.20213.1953.2063.1533.199
10.05.20213.2253.247,983.1583.181
11.05.20213.1503.1603.0943.103
12.05.20213.0963.1423.0903.092
13.05.20213.0523.0813.0123.075
14.05.20213.1443.1553.1073.147
17.05.20213.1613.177,393.1083.108
18.05.20213.1523.1523.1003.109
19.05.20213.0703.083,83.0043.046
20.05.20213.0753.0893.0243.064
21.05.20213.0663.0863.0333.066
24.05.20213.0743.0853.044,523.070
25.05.20213.0713.0823.0363.065
26.05.20213.0643.1553.0573.127
27.05.20213.1463.1543.0593.085
28.05.20213.1103.188,373.0903.160
01.06.20213.1813.252,653.1813.238
02.06.20213.2313.2513.1983.228
03.06.20213.2303.2413.1553.170
04.06.20213.1653.1783.1413.151
07.06.20213.1453.2723.1453.236
08.06.20213.2313.2573.2243.224
09.06.20213.2023.2093.1073.113
10.06.20213.1273.129,173.0443.058
11.06.20213.0533.0843.0353.071
14.06.20213.1003.136,083.0813.105
15.06.20213.1243.1243.0823.091
16.06.20213.1053.1173.0543.085
17.06.20213.0243.0893.0243.089
18.06.20213.0903.1152.9803.007
21.06.20212.9873.049,442.9653.038
22.06.20213.0513.0653.0163.027
23.06.20213.0263.0322.9642.975
24.06.20212.9843.0102.9422.956
25.06.20212.9552.9662.886,642.958
28.06.20212.9522.9552.9232.935
29.06.20212.9253.0062.9252.981
30.06.20212.9883.001,622.9312.958
01.07.20212.9813.0382.9723.020
02.07.20213.0503.0803.0103.021
05.07.20213.0203.0633.002,953.063
06.07.20213.0393.0743.0233.033
07.07.20213.0423.0973.0423.070
08.07.20213.0553.1002.8862.923
09.07.20212.9443.004,52.9343.004
12.07.20213.0143.0162.9412.977
13.07.20212.9833.0222.9632.984
14.07.20212.9623.0182.9523.018
15.07.20212.9983.0082.9312.936
16.07.20212.9602.991,552.9362.952
19.07.20212.9132.925,982.863,92.897
20.07.20212.9182.9662.8922.939
21.07.20212.9563.0252.9443.011
22.07.20212.9352.949,352.8812.881
23.07.20212.9002.9132.859,812.893
26.07.20212.8792.9292.8732.896
27.07.20212.8862.8862.833,312.873
28.07.20212.8822.9282.8642.877
29.07.20212.9002.9372.8772.926
30.07.20212.8962.9222.8722.904
02.08.20212.9262.9602.9082.912
03.08.20212.9122.9402.8902.893
04.08.20212.9172.9412.8762.884
05.08.20212.8672.8872.839,462.879
06.08.20212.8772.9152.8512.915
09.08.20212.9002.9052.8362.864
10.08.20212.8522.9232.8372.915
11.08.20212.9252.9432.9022.915
12.08.20212.9072.9302.8902.899
13.08.20212.8992.9322.8992.905
16.08.20212.8682.9012.8562.901
17.08.20212.8852.9272.8582.868
18.08.20212.8712.9102.7672.910
19.08.20212.8712.9272.8372.845
20.08.20212.8732.878,22.8092.846
23.08.20212.8752.8972.8122.812
24.08.20212.8312.8742.8222.874
25.08.20212.8712.9092.862,822.868
26.08.20212.8572.9052.841,962.883
27.08.20212.8812.8962.8662.891
31.08.20212.9192.9402.865,822.940
01.09.20212.9422.9742.9302.937
02.09.20212.9272.9592.8732.876
03.09.20212.8922.9052.8522.870
06.09.20212.8862.8972.8592.878
07.09.20212.8842.8902.8142.831
08.09.20212.8152.8152.7132.717
09.09.20212.6942.757,352.6662.740
10.09.20212.7472.7542.7132.740
13.09.20212.7522.8172.7472.794
14.09.20212.7822.8022.754,582.771
15.09.20212.7852.7972.7512.776
16.09.20212.7892.8072.7552.791
17.09.20212.8152.8222.7772.781
20.09.20212.7502.7672.7162.746
21.09.20212.7662.7772.7432.773
22.09.20212.7942.8062.7842.800
23.09.20212.8202.8332.7572.757
24.09.20212.7502.7562.7102.747
27.09.20212.7712.7812.7212.721
28.09.20212.7182.7262.6382.638
29.09.20212.6432.6792.6432.659
30.09.20212.6862.6932.659,622.668
01.10.20212.6352.6392.5942.605
04.10.20212.6082.6232.5902.590
05.10.20212.5992.6052.5662.574
06.10.20212.5472.5472.4762.514
07.10.20212.5512.5722.5162.538
08.10.20212.5552.563,052.5132.544
11.10.20212.5352.5782.5252.557
12.10.20212.5242.5712.5242.565
13.10.20212.5702.6812.5702.657
14.10.20212.6582.6862.6462.680
15.10.20212.6912.6992.675,942.692
18.10.20212.6902.6952.628,632.657
19.10.20212.6722.6752.6452.670
20.10.20212.6682.6782.6222.649
21.10.20212.6402.656,932.6132.624
22.10.20212.6362.639,652.585,132.610
25.10.20212.6172.6292.5982.629
26.10.20212.6262.709,482.622,952.693
27.10.20212.6772.7412.6632.737
28.10.20212.7302.7452.695,472.721
29.10.20212.7012.7272.6872.721
01.11.20212.7342.7342.6292.666
02.11.20212.6682.7002.6582.676
03.11.20212.6722.6762.639,252.665
04.11.20212.6702.7492.5952.712
05.11.20212.7142.7412.667,662.683
08.11.20212.6872.7242.6492.721
09.11.20212.7212.7352.6182.650
10.11.20212.6552.7032.6442.703
11.11.20212.6972.7422.6902.721
12.11.20212.7252.7792.723,792.727
15.11.20212.7192.7232.675,912.695
16.11.20212.7052.7212.6652.708
17.11.20212.6842.725,232.6712.690
18.11.20212.7412.828,082.705,862.819
19.11.20212.8092.829,22.7512.786
22.11.20212.7902.8082.751,572.779
23.11.20212.7582.8132.7562.773
24.11.20212.7682.840,142.764,952.822
25.11.20212.8402.848,682.8082.847
26.11.20212.7742.8172.7302.730
29.11.20212.7692.8202.7512.759
30.11.20212.7342.7762.677,962.737
01.12.20212.7602.8162.7432.816
02.12.20212.7722.8102.7722.787
03.12.20212.8172.846,12.7962.806
06.12.20212.8062.8192.7392.771
07.12.20212.7992.8282.7632.819
08.12.20212.8362.9012.8302.855
09.12.20212.8742.875,992.812,442.838
10.12.20212.8292.8552.8022.809
13.12.20212.8122.840,932.7912.808
14.12.20212.8242.8452.7932.793
15.12.20212.8052.8152.7572.758
16.12.20212.7962.8012.7302.730
17.12.20212.7262.7782.7262.747
20.12.20212.7002.722,182.6722.694
21.12.20212.7232.7892.7132.754
22.12.20212.7602.8182.7502.818
23.12.20212.8342.8482.8252.827
24.12.20212.8222.8572.8222.831
29.12.20212.8762.906,182.8592.879
30.12.20212.8772.897,22.8572.857
31.12.20212.8002.872,452.8002.856