Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Persimmon Plc logosu
PSN.L
Persimmon Plc
16:26:20
1040 £
0.0000 (%0.00)
Önceki Kapanış: 1050
Düşük₺1035
Yüksek₺1048.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSN.L: Persimmon Plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.847,0158
KAPANIŞ 1.847,3636

En Düşük

DÜŞÜK 1.170

En Yüksek

YÜKSEK 2.255
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.0022.009,561.974,91.991
05.01.20162.0002.0191.988,142.003
06.01.20162.0042.0221.9421.965
07.01.20161.9231.9721.9151.962
08.01.20161.9631.9971.9611.992
11.01.20161.9922.017,741.9471.991
12.01.20162.0042.0362.002,82.009
13.01.20162.0262.0362.0072.009
14.01.20161.9861.9941.9351.940
15.01.20161.9401.9771.9021.917
18.01.20161.9141.9321.8691.884
19.01.20161.9091.9711.879,881.957
20.01.20161.9301.960,311.8831.892
21.01.20161.9001.9181.8641.904
22.01.20161.9391.9421.895,041.911
25.01.20161.9261.9501.9091.948
26.01.20161.9351.9591.924,981.954
27.01.20161.9521.9981.9461.998
28.01.20161.9852.0041.9561.970
29.01.20161.9952.0361.9752.036
01.02.20162.0452.0672.0242.067
02.02.20162.0642.0702.0352.067
03.02.20162.0682.1022.0352.042
04.02.20162.0632.0722.0312.039
05.02.20162.0362.0611.9651.965
08.02.20161.9791.9801.848,061.859
09.02.20161.8551.9011.8371.878
10.02.20161.8971.932,511.8571.912
11.02.20161.9091.9091.8521.872
12.02.20161.8791.8961.8441.895
15.02.20161.9291.9481.9181.928
16.02.20161.9401.9671.9241.952
17.02.20161.9532.0011.9531.998
18.02.20162.0042.0531.9912.045
19.02.20162.0432.0732.0352.062
22.02.20162.0842.096,441.9701.973
23.02.20162.0652.0852.0292.029
24.02.20162.0502.0892.0452.075
25.02.20162.1032.1372.0492.137
26.02.20162.1562.2262.1462.219
29.02.20162.2082.2272.1812.184
01.03.20162.1802.2192.1672.214
02.03.20162.2302.2552.1082.144
03.03.20162.0572.0571.980,51.998
04.03.20162.0022.0091.9601.992
07.03.20161.9812.0321.9791.994
08.03.20161.9742.084,071.960,811.968
09.03.20161.9682.012,741.9631.999
10.03.20162.0022.0101.9521.953
11.03.20161.9771.9951.9651.990
14.03.20161.9942.0471.9942.034
15.03.20162.0292.0392.0112.026
16.03.20162.0352.0922.0312.074
17.03.20162.0982.1452.0792.113
18.03.20162.1042.1192.0712.087
21.03.20162.0732.0962.0672.079
22.03.20162.0762.086,052.0492.076
23.03.20162.0762.1072.0762.107
24.03.20162.0912.1112.0732.077
29.03.20162.0882.1052.0662.105
30.03.20162.1232.1342.0652.102
31.03.20162.0982.1052.0772.085
01.04.20162.0682.1232.0562.108
04.04.20162.1062.1232.091,32.107
05.04.20162.1022.1412.0912.123
06.04.20162.1282.1402.0962.134
07.04.20162.1302.1442.0622.072
08.04.20162.0732.0942.0572.064
11.04.20162.0562.0631.9941.995
12.04.20161.9891.9951.9381.960
13.04.20161.9932.0291.9852.021
14.04.20162.0212.0251.8811.900
15.04.20161.9081.9081.8571.870
18.04.20161.8611.899,81.8601.868
19.04.20161.8741.8771.8471.859
20.04.20161.8581.8801.8441.865
21.04.20161.8611.8821.8331.882
22.04.20161.8971.9311.8821.892
25.04.20161.8961.9251.8941.919
26.04.20161.9281.9751.919,591.969
27.04.20161.9722.0021.9452.000
28.04.20161.9992.0101.9771.999
29.04.20161.9832.0041.9741.987
03.05.20161.9892.0001.9671.976
04.05.20161.9821.9981.9641.969
05.05.20161.9711.9811.9471.950
06.05.20161.9521.9611.9361.951
09.05.20161.9651.9841.9591.969
10.05.20161.9821.9971.9521.963
11.05.20161.9571.9891.949,271.957
12.05.20161.9511.9731.9331.951
13.05.20161.9491.9641.9201.961
16.05.20161.9461.9801.9461.980
17.05.20161.9832.0381.9832.010
18.05.20162.0122.0551.9992.030
19.05.20162.0112.0422.0102.027
20.05.20162.0292.1032.0182.090
23.05.20162.0942.1062.0832.084
24.05.20162.0792.1512.0662.144
25.05.20162.1602.1662.0892.113
26.05.20162.1042.1252.1002.121
27.05.20162.1212.1272.0972.112
31.05.20162.1162.1282.0952.102
01.06.20162.0942.0982.0342.038
02.06.20162.0352.080,372.0222.072
03.06.20162.0762.0832.0402.057
06.06.20162.0542.0602.0092.027
07.06.20162.0272.0411.9992.011
08.06.20161.9982.0281.994,062.024
09.06.20162.0112.0261.9292.019
10.06.20162.0152.0231.9711.976
13.06.20161.9641.9711.930,621.939
14.06.20161.9381.9551.8891.889
15.06.20161.9071.9231.8921.904
16.06.20161.8821.9161.8681.868
17.06.20161.8751.9451.8721.942
20.06.20161.9802.0581.9802.056
21.06.20162.0492.0812.017,562.046
22.06.20162.0612.094,852.0522.086
23.06.20162.0912.1282.0682.098
24.06.20161.2501.7831.249,811.520
27.06.20161.4941.5201.1701.310
28.06.20161.3601.4231.306,271.344
29.06.20161.3651.4441.3481.444
30.06.20161.4411.4471.3831.447
01.07.20161.4551.5461.4331.540
04.07.20161.5501.559,581.4351.435
05.07.20161.4581.459,061.3261.332
06.07.20161.3291.340,061.2821.289
07.07.20161.3111.3971.3001.337
08.07.20161.3341.4291.3281.420
11.07.20161.4321.5311.430,81.521
12.07.20161.5481.6021.514,721.548
13.07.20161.5371.5661.490,171.553
14.07.20161.5681.5951.5301.549
15.07.20161.5521.5881.5361.571
18.07.20161.5781.6181.5601.605
19.07.20161.6001.6221.580,561.611
20.07.20161.6171.6591.6011.650
21.07.20161.6491.6581.614,051.633
22.07.20161.6231.6301.5841.598
25.07.20161.5981.6351.5901.628
26.07.20161.6351.6351.573,551.588
27.07.20161.6021.6951.6011.681
28.07.20161.6881.7151.6561.683
29.07.20161.6941.7001.6781.687
01.08.20161.7151.7191.628,541.640
02.08.20161.6291.6921.599,641.682
03.08.20161.6791.6881.633,351.636
04.08.20161.6311.699,641.6211.672
05.08.20161.6731.7321.6591.723
08.08.20161.7281.7621.6931.694
09.08.20161.6921.7221.6671.702
10.08.20161.6931.706,441.6741.695
11.08.20161.7051.7051.639,181.697
12.08.20161.6901.7211.6721.712
15.08.20161.7471.7591.6921.733
16.08.20161.7111.7541.7111.736
17.08.20161.7401.7591.7251.748
18.08.20161.7611.8131.7531.777
19.08.20161.7821.7821.7341.748
22.08.20161.7561.8011.7461.794
23.08.20161.8301.8841.8141.870
24.08.20161.8631.9361.8611.911
25.08.20161.9011.9111.8581.881
26.08.20161.8821.9101.8691.883
30.08.20161.8791.8921.7981.833
31.08.20161.8191.8471.7811.824
01.09.20161.8341.9001.8291.870
02.09.20161.8741.8791.7971.860
05.09.20161.8601.8761.8291.838
06.09.20161.8441.8931.8341.870
07.09.20161.8681.8811.8111.832
08.09.20161.8271.8661.8271.853
09.09.20161.8421.8651.8041.816
12.09.20161.7841.8041.7711.795
13.09.20161.8151.8221.784,841.790
14.09.20161.7951.7991.747,861.748
15.09.20161.7381.7791.723,371.772
16.09.20161.7721.7861.7411.748
19.09.20161.7711.7791.758,91.772
20.09.20161.7751.7751.7461.766
21.09.20161.7791.8241.7781.781
22.09.20161.7961.8201.7871.797
23.09.20161.8261.8831.8181.838
26.09.20161.8291.841,21.7641.764
27.09.20161.7851.787,581.7611.784
28.09.20161.7871.8161.7871.806
29.09.20161.8111.8261.740,641.741
30.09.20161.7181.8151.7111.815
03.10.20161.8101.8541.800,61.821
04.10.20161.8311.8931.8291.859
05.10.20161.8511.864,791.8381.842
06.10.20161.8441.8531.8121.823
07.10.20161.8241.8241.7261.753
10.10.20161.7641.772,721.690,151.701
11.10.20161.6961.7491.674,341.728
12.10.20161.7381.760,081.6831.691
13.10.20161.6911.7621.6641.723
14.10.20161.7211.7401.6981.706
17.10.20161.6991.7071.661,851.664
18.10.20161.6761.7251.669,51.721
19.10.20161.7231.788,561.719,641.778
20.10.20161.7801.7921.742,721.755
21.10.20161.7551.761,111.730,841.731
24.10.20161.7401.7541.7161.716
25.10.20161.7191.7261.6881.693
26.10.20161.6871.6921.6491.692
27.10.20161.6801.6971.6481.671
28.10.20161.6691.727,121.6501.714
31.10.20161.7111.7211.6841.694
01.11.20161.6971.7411.6931.737
02.11.20161.7311.7761.7211.751
03.11.20161.7421.8021.7151.758
04.11.20161.7531.757,251.6681.677
07.11.20161.7041.7041.6511.688
08.11.20161.6641.6901.6521.663
09.11.20161.6001.7181.6001.717
10.11.20161.7341.7591.6661.680
11.11.20161.6801.7191.6661.687
14.11.20161.7051.7451.7001.739
15.11.20161.7511.7701.720,451.738
16.11.20161.7341.749,451.6971.710
17.11.20161.7141.7631.7021.763
18.11.20161.7691.7941.7611.774
21.11.20161.7711.786,451.733,461.748
22.11.20161.7661.8001.7581.778
23.11.20161.7751.8081.7141.746
24.11.20161.7581.7611.7281.729
25.11.20161.7371.7381.6981.705
28.11.20161.7051.7111.6831.691
29.11.20161.6931.7311.686,771.724
30.11.20161.7281.7291.6971.700
01.12.20161.6901.7091.6771.704
02.12.20161.6901.7261.6811.696
05.12.20161.6911.7281.690,481.704
06.12.20161.6801.7141.6681.710
07.12.20161.7231.731,111.7021.729
08.12.20161.7301.7531.7261.737
09.12.20161.7381.7561.7051.716
12.12.20161.7121.7141.6661.667
13.12.20161.6771.7031.6661.699
14.12.20161.6911.6971.6461.688
15.12.20161.6911.730,161.6771.727
16.12.20161.7211.7281.7041.706
19.12.20161.7121.732,211.7061.720
20.12.20161.7241.752,281.7181.735
21.12.20161.7321.7501.7221.747
22.12.20161.7471.768,51.7331.763
23.12.20161.7641.7741.7531.765
28.12.20161.7641.7641.7351.744
29.12.20161.7291.7551.7281.746
30.12.20161.7411.781,851.7391.776