Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
18:49:31
2445 £
0 (%0)
Önceki Kapanış: 2445
Düşük₺2338
Yüksek₺2417
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.572,1111
KAPANIŞ 2.569,2906

En Düşük

DÜŞÜK 1.991

En Yüksek

YÜKSEK 3.210
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263.0203.0612.9702.983
05.01.20262.9893.0902.985,53.090
06.01.20263.0783.0973.033,553.078
07.01.20263.1043.1863.0893.142
08.01.20263.1303.1603.0813.148
09.01.20263.1463.180,893.1363.178
12.01.20263.1683.2103.1553.155
13.01.20263.1503.182,743.1193.124
14.01.20263.1343.1483.0913.091
15.01.20263.0963.1313.0803.123
16.01.20263.1143.1223.0703.094
19.01.20263.0753.0793.0143.014
20.01.20262.9873.0202.9693.009
21.01.20262.9903.0032.9282.970
22.01.20262.9892.9942.9062.925
23.01.20262.9302.9502.8982.921
26.01.20262.9112.9252.8512.867
27.01.20262.8722.8812.7202.720
28.01.20262.7282.7292.672,52.692
29.01.20262.6712.6862.5892.594
30.01.20262.6002.6202.5762.579
02.02.20262.5912.6232.5812.585
03.02.20262.5672.5692.1422.214
04.02.20262.1842.2472.114,732.185
05.02.20262.2222.3082.2052.249
06.02.20262.1842.2102.1282.145
09.02.20262.1302.1742.1232.133
10.02.20262.1262.1662.0732.146
11.02.20262.1292.1421.9982.013
12.02.20262.0952.1161.9912.052
13.02.20262.1002.2582.0952.257
16.02.20262.2882.3232.1642.174
17.02.20262.1902.2682.1902.225
18.02.20262.1942.2382.1582.234
19.02.20262.2502.3532.2502.293
20.02.20262.3042.3392.2762.322
23.02.20262.3262.3322.243,562.251
24.02.20262.2212.3212.201,62.273
25.02.20262.3192.431,282.3182.415
26.02.20262.4192.5262.3852.525
27.02.20262.5182.589,362.4932.584
02.03.20262.5682.5922.5272.575
03.03.20262.5832.6112.5412.596
04.03.20262.6422.6502.5512.553
05.03.20262.5502.6322.5352.623
06.03.20262.6502.6792.6082.640
09.03.20262.6642.6762.6002.646
10.03.20262.6292.6922.5832.626
11.03.20262.6212.6482.5852.594
12.03.20262.5922.6392.5682.587
13.03.20262.5382.5912.5212.570
16.03.20262.5802.5892.5402.581
17.03.20262.5712.6352.5472.632
18.03.20262.5782.6062.5632.567
19.03.20262.5452.5772.5122.512
20.03.20262.5092.5332.4602.494
23.03.20262.4672.5332.4482.461
24.03.20262.4932.5202.4262.430
25.03.20262.4282.4382.3812.393
26.03.20262.3882.4322.3552.398
27.03.20262.3902.4492.3632.393
30.03.20262.3852.4722.3752.469
31.03.20262.4802.5122.4602.476
01.04.20262.4872.4972.4392.492
02.04.20262.5012.5472.4762.525
07.04.20262.5332.5652.5122.519
08.04.20262.6062.6322.5322.542
09.04.20262.5292.5402.4632.477
10.04.20262.4662.5182.4442.465
13.04.20262.4482.5132.4312.509
14.04.20262.5112.577,82.5022.565
15.04.20262.5832.6362.5692.636
16.04.20262.5872.7092.5872.700
17.04.20262.7332.7642.7032.720
20.04.20262.7062.7222.6902.706
21.04.20262.7222.795,352.710,842.779
22.04.20262.7422.7822.7142.740
23.04.20262.7232.7292.5812.684
24.04.20262.6772.7062.6592.696
27.04.20262.6832.724,672.6672.711
28.04.20262.6652.690,32.6472.673
29.04.20262.6562.6652.6192.651
30.04.20262.6392.7182.6392.682
01.05.20262.6762.7052.6722.698
05.05.20262.7152.7652.6552.674
06.05.20262.6652.714,812.5812.625
07.05.20262.5512.6242.4422.462
08.05.20262.4552.4862.4462.460
11.05.20262.4712.526,932.4322.454
12.05.20262.4382.4592.3952.455
13.05.20262.4122.4322.2972.333
14.05.20262.3512.3972.3342.365
15.05.20262.3632.4302.3522.423
18.05.20262.4102.5232.4102.504
19.05.20262.5282.5592.5142.527
20.05.20262.4182.4962.4182.482
21.05.20262.4772.5062.4532.466
22.05.20262.4912.5022.4402.447
26.05.20262.4482.4822.4332.433
27.05.20262.4342.4592.3972.444
28.05.20262.4252.4742.379,192.447
29.05.20262.4422.463,172.3892.450
01.06.20262.4362.5432.4152.543
02.06.20262.5572.5812.4492.474
03.06.20262.4952.5192.4362.436
04.06.20262.4482.5832.4422.583
05.06.20262.5552.6532.552,932.616
08.06.20262.6222.6342.577,622.602
09.06.20262.5642.618,52.5352.602
10.06.20262.6162.6242.4912.548
11.06.20262.5522.5522.4622.462
12.06.20262.4802.4962.4462.492
15.06.20262.5052.5502.3402.452
16.06.20262.4442.4762.4132.420
17.06.20262.4392.4582.4082.445
18.06.20262.4012.4172.3382.348
19.06.20262.3662.3872.3412.375