Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
16:27:14
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2348
Düşük₺2341
Yüksek₺2387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.326,9565
KAPANIŞ 1.327,1186

En Düşük

DÜŞÜK 1.119

En Yüksek

YÜKSEK 1.514
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.1871.1911.1651.170
05.01.20161.1721.1851.1641.175
06.01.20161.1711.1731.1531.168
07.01.20161.1411.1671.1371.166
08.01.20161.1711.1771.1651.169
11.01.20161.1631.1671.1521.160
12.01.20161.1641.1811.1581.176
13.01.20161.1841.1861.1751.180
14.01.20161.1701.1751.1551.171
15.01.20161.1701.1781.1481.159
18.01.20161.1591.1641.1401.144
19.01.20161.1601.1681.1541.165
20.01.20161.1461.1501.1281.135
21.01.20161.1371.1581.1361.146
22.01.20161.1661.1881.1621.186
25.01.20161.1951.1951.1811.189
26.01.20161.1761.1791.1671.173
27.01.20161.1771.2011.1741.199
28.01.20161.1971.2021.1801.189
29.01.20161.2011.2301.1961.230
01.02.20161.2391.2391.2141.228
02.02.20161.2291.2361.2081.220
03.02.20161.2171.2221.1941.199
04.02.20161.2151.2201.1961.199
05.02.20161.2051.2081.1671.170
08.02.20161.1731.1751.1191.126
09.02.20161.1271.1521.1251.149
10.02.20161.1521.1631.1381.151
11.02.20161.1431.1451.1251.132
12.02.20161.1321.1401.1211.139
15.02.20161.1551.1701.1491.162
16.02.20161.1631.1861.1571.183
17.02.20161.1851.2071.1851.207
18.02.20161.2111.2161.2031.209
19.02.20161.2091.220,361.2071.216
22.02.20161.2301.2411.2261.231
23.02.20161.2221.2301.2161.216
24.02.20161.2121.2291.2111.217
25.02.20161.2241.2551.1991.253
26.02.20161.2691.2691.2461.249
29.02.20161.2401.2481.236,811.242
01.03.20161.2411.2681.2351.268
02.03.20161.2761.2791.2271.234
03.03.20161.2361.2451.2251.226
04.03.20161.2281.2381.2231.227
07.03.20161.2231.2321.218,221.224
08.03.20161.2181.2311.2101.228
09.03.20161.2321.2471.2281.244
10.03.20161.2471.2591.2311.231
11.03.20161.2501.2561.2431.247
14.03.20161.2491.2591.2471.255
15.03.20161.2581.270,741.2521.267
16.03.20161.2721.2781.242,911.272
17.03.20161.2831.2861.2591.271
18.03.20161.2741.2781.2601.260
21.03.20161.2591.2711.2531.262
22.03.20161.2621.2791.2501.278
23.03.20161.2781.2891.2771.286
24.03.20161.2781.2871.2761.277
29.03.20161.2861.2951.280,121.290
30.03.20161.2991.3071.2941.306
31.03.20161.3061.3061.2891.294
01.04.20161.2841.2991.2721.299
04.04.20161.3011.3101.2941.302
05.04.20161.2951.2981.2861.295
06.04.20161.2961.3031.2821.301
07.04.20161.2991.3141.2941.299
08.04.20161.3051.3091.2951.304
11.04.20161.2961.3041.2901.294
12.04.20161.2941.3031.2831.302
13.04.20161.3141.3141.3041.309
14.04.20161.3141.3181.3081.310
15.04.20161.3101.3141.3011.304
18.04.20161.2921.3111.2921.305
19.04.20161.3051.3231.3041.319
20.04.20161.3171.3201.2931.296
21.04.20161.2941.2961.2501.262
22.04.20161.2561.2571.2301.236
25.04.20161.2351.2541.2341.245
26.04.20161.2471.2521.2191.229
27.04.20161.2291.2471.2171.222
28.04.20161.1991.2171.1851.215
29.04.20161.2051.2161.1941.210
03.05.20161.2101.2161.2031.208
04.05.20161.2071.2161.1951.209
05.05.20161.2141.2251.203,751.213
06.05.20161.2131.2211.2081.221
09.05.20161.2281.2431.2261.236
10.05.20161.2381.266,691.2281.232
11.05.20161.2261.2441.2241.229
12.05.20161.2251.2481.2181.231
13.05.20161.2231.2351.2151.234
16.05.20161.2261.2331.2171.233
17.05.20161.2361.2441.2291.231
18.05.20161.2241.2291.2091.224
19.05.20161.2151.2211.2051.214
20.05.20161.2261.2361.2251.233
23.05.20161.2341.2401.2311.233
24.05.20161.2321.2501.2261.248
25.05.20161.2551.2551.2381.243
26.05.20161.2421.2441.2371.241
27.05.20161.2381.2501.2371.250
31.05.20161.2501.2541.2471.250
01.06.20161.2511.2651.2501.262
02.06.20161.2661.2701.2541.255
03.06.20161.2621.2681.2481.260
06.06.20161.2651.2761.2601.270
07.06.20161.2681.2751.2661.271
08.06.20161.2691.2691.2531.259
09.06.20161.2501.2541.2451.250
10.06.20161.2451.2461.2261.227
13.06.20161.2221.2301.211,981.212
14.06.20161.2111.2131.1911.192
15.06.20161.2021.2101.1971.204
16.06.20161.1971.2041.1891.194
17.06.20161.2001.2061.1911.205
20.06.20161.2241.2361.2131.227
21.06.20161.2241.2341.2161.231
22.06.20161.2381.2401.2241.230
23.06.20161.2421.2501.2301.243
24.06.20161.2411.3021.1991.283
27.06.20161.2681.3051.2681.290
28.06.20161.3231.3231.2891.301
29.06.20161.3131.3511.3121.351
30.06.20161.3551.3761.3411.376
01.07.20161.3841.4081.3711.395
04.07.20161.4051.4081.3821.390
05.07.20161.3891.4191.3861.419
06.07.20161.4151.4321.3941.404
07.07.20161.4101.425,51.3971.411
08.07.20161.4101.4251.3941.412
11.07.20161.4201.4351.4031.425
12.07.20161.4271.4361.4051.411
13.07.20161.4051.430,111.300,951.421
14.07.20161.4251.4291.3871.390
15.07.20161.3841.3941.3731.394
18.07.20161.3941.4031.3911.395
19.07.20161.3961.4041.3931.398
20.07.20161.4091.4171.4041.411
21.07.20161.4031.4071.3971.397
22.07.20161.3971.4141.3921.408
25.07.20161.4051.4141.4031.409
26.07.20161.4161.4201.4061.409
27.07.20161.4151.4191.4021.406
28.07.20161.4171.4611.4171.456
29.07.20161.4601.4601.4221.435
01.08.20161.4391.4441.4271.438
02.08.20161.4331.441,111.426,431.434
03.08.20161.4331.4391.4061.406
04.08.20161.3891.4211.3791.421
05.08.20161.4181.4361.4151.431
08.08.20161.4311.4341.4101.419
09.08.20161.4221.4491.4191.447
10.08.20161.4411.4551.4371.455
11.08.20161.4581.4681.4491.468
12.08.20161.4601.4671.4551.465
15.08.20161.4721.4731.4611.471
16.08.20161.4661.4661.4451.451
17.08.20161.4531.4541.4341.442
18.08.20161.4551.4601.4451.454
19.08.20161.4521.4581.444,51.454
22.08.20161.4521.4571.4411.449
23.08.20161.4521.4641.4481.457
24.08.20161.4501.4591.4401.443
25.08.20161.4431.4501.4351.443
26.08.20161.4411.4481.4351.445
30.08.20161.4531.4571.4411.447
31.08.20161.4431.4561.4411.445
01.09.20161.4441.4561.425,361.436
02.09.20161.4411.4671.4361.461
05.09.20161.4651.471,91.4561.465
06.09.20161.4641.468,021.4511.455
07.09.20161.4591.4711.4551.470
08.09.20161.4661.4721.4481.457
09.09.20161.4511.4561.4241.427
12.09.20161.4091.4241.4041.414
13.09.20161.4181.4281.4081.420
14.09.20161.4231.4331.4181.418
15.09.20161.4161.4371.4151.437
16.09.20161.4311.4371.4231.430
19.09.20161.4431.4521.4401.451
20.09.20161.4451.4751.4451.468
21.09.20161.4631.4651.4461.449
22.09.20161.4561.4681.4481.460
23.09.20161.4601.468,191.4561.464
26.09.20161.4581.4591.4481.450
27.09.20161.4591.4611.430,281.443
28.09.20161.4451.4661.4451.455
29.09.20161.4631.4691.4601.465
30.09.20161.4561.4681.4471.463
03.10.20161.4671.4911.4671.485
04.10.20161.4901.5141.4861.502
05.10.20161.5031.5091.467,871.468
06.10.20161.4791.4791.462,881.463
07.10.20161.4701.4821.4621.468
10.10.20161.4771.4821.470,211.475
11.10.20161.4781.4841.4551.456
12.10.20161.4571.4571.4341.447
13.10.20161.4511.4581.4411.453
14.10.20161.4581.4661.4511.460
17.10.20161.4621.4621.4431.451
18.10.20161.4521.4651.4481.448
19.10.20161.4491.4631.4441.460
20.10.20161.4581.4631.4501.459
21.10.20161.4581.4641.4501.454
24.10.20161.4571.4641.4401.441
25.10.20161.4511.4681.4471.459
26.10.20161.4581.4591.4271.429
27.10.20161.4291.4621.4251.462
28.10.20161.4571.4721.4421.472
31.10.20161.4651.469,051.4601.461
01.11.20161.4621.4691.4441.446
02.11.20161.4401.4421.4291.431
03.11.20161.4231.4291.3821.391
04.11.20161.3831.3851.3751.383
07.11.20161.4001.4021.389,791.397
08.11.20161.3941.4051.3921.403
09.11.20161.3681.3951.3681.373
10.11.20161.3831.3871.294,51.299
11.11.20161.2981.300,111.2731.298
14.11.20161.3081.3121.2761.282
15.11.20161.2901.3141.2891.294
16.11.20161.2981.3421.2931.332
17.11.20161.3371.3551.3291.343
18.11.20161.3371.3611.3371.354
21.11.20161.3581.3611.3441.357
22.11.20161.3721.3881.3651.365
23.11.20161.3691.3871.3621.373
24.11.20161.3691.3761.3631.374
25.11.20161.3761.3831.3711.381
28.11.20161.3801.3911.3731.376
29.11.20161.3781.3811.3681.379
30.11.20161.3801.3941.3711.375
01.12.20161.3671.3751.3411.348
02.12.20161.3421.3431.3211.337
05.12.20161.3331.3531.3221.336
06.12.20161.3351.3411.3261.336
07.12.20161.3461.347,881.3261.333
08.12.20161.3381.3711.334,781.356
09.12.20161.3561.378,11.3561.373
12.12.20161.3721.3801.3591.364
13.12.20161.3651.3881.3641.384
14.12.20161.3841.3871.3591.379
15.12.20161.3791.3921.3631.390
16.12.20161.3921.4021.3811.391
19.12.20161.3961.4161.3921.414
20.12.20161.4161.4211.4101.417
21.12.20161.4161.4251.4151.418
22.12.20161.4171.4341.4141.433
23.12.20161.4331.4401.4251.438
28.12.20161.4431.4441.4341.441
29.12.20161.4351.4501.4351.447
30.12.20161.4501.4501.4391.449