Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
16:27:14
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2348
Düşük₺2341
Yüksek₺2387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.651,271
KAPANIŞ 2.653,8247

En Düşük

DÜŞÜK 2.277

En Yüksek

YÜKSEK 3.206
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.2912.3342.2772.307
04.01.20232.3222.3712.3162.365
05.01.20232.3562.3612.3262.327
06.01.20232.3352.3482.3172.343
09.01.20232.3472.3522.3072.332
10.01.20232.3222.3532.3072.342
11.01.20232.3382.3862.3362.365
12.01.20232.3692.3892.3372.352
13.01.20232.3602.3872.3542.377
16.01.20232.3852.4102.3812.403
17.01.20232.4032.4102.3772.400
18.01.20232.3922.4212.3922.399
19.01.20232.3722.402,942.3722.377
20.01.20232.3722.3772.348,452.360
23.01.20232.3752.3862.3642.382
24.01.20232.3832.3922.3682.377
25.01.20232.3802.3932.3472.353
26.01.20232.3662.3872.3602.379
27.01.20232.3772.3872.3622.378
30.01.20232.3682.4182.3632.405
31.01.20232.3812.4092.3752.402
01.02.20232.4042.4292.3972.404
02.02.20232.4172.4632.408,562.463
03.02.20232.4532.4652.4362.454
06.02.20232.4332.4592.4282.442
07.02.20232.4242.448,312.4082.421
08.02.20232.4142.4442.4142.424
09.02.20232.4152.4472.4152.416
10.02.20232.4272.4282.3882.394
13.02.20232.3962.4372.3952.431
14.02.20232.4272.4452.4162.421
15.02.20232.4252.4502.4152.448
16.02.20232.4742.5512.4582.484
17.02.20232.4802.4922.4592.492
20.02.20232.5052.5052.459,72.485
21.02.20232.4792.5072.4732.491
22.02.20232.4902.5522.4882.552
23.02.20232.5542.5622.5402.542
24.02.20232.5472.5662.5212.527
27.02.20232.5272.5512.5072.537
28.02.20232.5302.5312.4852.503
01.03.20232.5152.5522.5142.528
02.03.20232.5212.5492.5172.549
03.03.20232.5562.5562.526,92.537
06.03.20232.5442.550,682.526,92.535
07.03.20232.5322.5612.5262.550
08.03.20232.5472.5552.5302.555
09.03.20232.5532.5802.5412.575
10.03.20232.5512.5732.5082.524
13.03.20232.5242.530,442.4882.505
14.03.20232.5062.547,632.5042.537
15.03.20232.5412.553,422.4992.512
16.03.20232.5302.558,782.5192.543
17.03.20232.5532.5632.5252.530
20.03.20232.5172.5692.5172.554
21.03.20232.5602.5732.5512.567
22.03.20232.5662.6192.5652.605
23.03.20232.5972.5972.5662.583
24.03.20232.5812.5912.5712.577
27.03.20232.5852.6052.5772.586
28.03.20232.5832.5872.5682.569
29.03.20232.5752.5942.5742.592
30.03.20232.5982.6112.5792.606
31.03.20232.6062.6302.5992.618
03.04.20232.6242.6242.5862.601
04.04.20232.6122.6232.5952.616
05.04.20232.6102.6402.6012.625
06.04.20232.6212.6322.6132.628
11.04.20232.6312.6352.6152.627
12.04.20232.6172.6572.6172.651
13.04.20232.6502.660,332.6462.650
14.04.20232.6412.6662.6342.636
17.04.20232.6482.6482.6312.634
18.04.20232.6362.6432.6232.631
19.04.20232.6212.6492.6162.643
20.04.20232.6352.6892.6272.689
21.04.20232.6862.7302.6842.722
24.04.20232.7052.7352.7052.719
25.04.20232.6952.7172.6912.710
26.04.20232.6992.6992.6562.666
27.04.20232.6192.6292.6022.625
28.04.20232.6182.6522.6182.646
02.05.20232.6482.6652.4962.511
03.05.20232.5212.535,682.5062.524
04.05.20232.5082.512,472.4142.450
05.05.20232.4602.4762.4242.434
09.05.20232.4382.4842.4152.479
10.05.20232.4612.4752.4502.463
11.05.20232.4772.5302.4722.496
12.05.20232.4982.5132.4772.491
15.05.20232.4912.5062.4722.475
16.05.20232.4712.4792.4672.470
17.05.20232.4742.498,852.4562.464
18.05.20232.4752.5002.4752.500
19.05.20232.5152.5152.4922.501
22.05.20232.5042.5132.4882.495
23.05.20232.4902.520,382.4812.492
24.05.20232.4702.4712.4512.464
25.05.20232.4702.4702.430,742.450
26.05.20232.4452.4932.4452.487
30.05.20232.4922.5002.480,962.485
31.05.20232.4792.5492.4792.510
01.06.20232.5202.5602.5182.542
02.06.20232.5592.571,732.5292.566
05.06.20232.5722.5942.5652.581
06.06.20232.5882.5992.5742.574
07.06.20232.5632.5872.5562.569
08.06.20232.5642.5772.544,732.555
09.06.20232.5562.5602.5232.531
12.06.20232.5502.5692.5502.560
13.06.20232.5722.5822.5582.578
14.06.20232.5722.5852.5682.580
15.06.20232.5812.6232.5812.619
16.06.20232.6312.6592.6292.646
19.06.20232.6392.6472.606,422.611
20.06.20232.6122.6382.6102.614
21.06.20232.5992.6172.5872.600
22.06.20232.601,032.601,032.5642.597
23.06.20232.5872.6112.586,582.604
26.06.20232.6102.6122.5682.589
27.06.20232.5932.5962.5732.587
28.06.20232.5952.6202.5892.610
29.06.20232.6052.620,362.6042.604
30.06.20232.6092.6322.6012.621
03.07.20232.6242.6302.5812.602
04.07.20232.5962.6082.5892.591
05.07.20232.5792.5872.5622.567
06.07.20232.5662.5662.525,492.537
07.07.20232.5372.5372.453,442.463
10.07.20232.4532.4852.4502.474
11.07.20232.4782.4782.4322.442
12.07.20232.4482.4912.4402.485
13.07.20232.4812.5182.4772.518
14.07.20232.5232.5502.5122.543
17.07.20232.5432.5592.5372.552
18.07.20232.5512.5662.544,92.550
19.07.20232.5802.5952.5722.572
20.07.20232.5692.5882.5572.579
21.07.20232.5832.6212.5812.608
24.07.20232.5962.6102.5722.582
25.07.20232.5662.5772.5382.562
26.07.20232.5602.5632.5212.542
27.07.20232.5572.6832.5552.661
28.07.20232.6582.6622.6292.633
31.07.20232.6262.631,022.6142.620
01.08.20232.6092.6152.5762.603
02.08.20232.5762.6232.5662.610
03.08.20232.5742.5932.5452.571
04.08.20232.5712.5812.5372.568
07.08.20232.5692.5762.5442.572
08.08.20232.5662.6052.559,922.581
09.08.20232.5922.6082.579,72.593
10.08.20232.6032.6282.5982.627
11.08.20232.6162.6282.567,772.568
14.08.20232.5752.5862.5512.586
15.08.20232.5912.5912.5402.550
16.08.20232.5482.5552.4932.515
17.08.20232.5022.5032.4832.489
18.08.20232.4742.4912.4622.481
21.08.20232.4752.494,992.4722.480
22.08.20232.4982.5002.4662.473
23.08.20232.4722.5012.4652.500
24.08.20232.5232.5352.5102.516
25.08.20232.5072.5502.5072.528
29.08.20232.5422.5612.5392.556
30.08.20232.5642.5852.5472.583
31.08.20232.5792.5932.5752.578
01.09.20232.5762.5832.562,992.579
04.09.20232.5912.604,492.5792.584
05.09.20232.5832.6112.5732.605
06.09.20232.5852.6482.577,822.637
07.09.20232.6372.7082.6292.695
08.09.20232.7022.7252.6922.722
11.09.20232.7272.7432.6932.712
12.09.20232.7262.7402.7112.718
13.09.20232.7092.7502.7052.744
14.09.20232.7542.7862.7452.777
15.09.20232.8032.8142.7882.800
18.09.20232.7972.805,542.7822.788
19.09.20232.7902.7942.7672.782
20.09.20232.7922.831,112.7872.828
21.09.20232.8092.8332.7902.790
22.09.20232.7742.7872.7622.782
25.09.20232.7802.7862.7512.773
26.09.20232.7622.7862.7452.755
27.09.20232.7702.7752.7352.741
28.09.20232.7402.7682.7282.764
29.09.20232.7762.8032.7692.775
02.10.20232.7872.8002.731,82.756
03.10.20232.7592.7782.7502.760
04.10.20232.7752.8252.7612.818
05.10.20232.8312.8702.8232.852
06.10.20232.8602.8712.8292.863
09.10.20232.8552.876,992.8432.858
10.10.20232.8972.918,412.8912.905
11.10.20232.8952.9092.8892.900
12.10.20232.9152.9292.8872.922
13.10.20232.9182.9512.9082.913
16.10.20232.9352.9362.8892.893
17.10.20232.8882.9092.8722.905
18.10.20232.9062.9152.8882.888
19.10.20232.8712.8862.8502.880
20.10.20232.8582.8752.8262.832
23.10.20232.8352.8572.8132.853
24.10.20232.8452.857,462.827,752.829
25.10.20232.8312.8712.8252.861
26.10.20232.8522.8842.8092.846
27.10.20232.8412.8442.7982.817
30.10.20232.8422.8592.828,42.856
31.10.20232.8662.8872.8522.868
01.11.20232.8742.8912.8322.862
02.11.20232.8832.9032.8712.889
03.11.20232.8902.8992.8042.835
06.11.20232.8342.858,642.8252.855
07.11.20232.8602.903,32.8512.893
08.11.20232.8982.9202.8932.913
09.11.20232.9052.9632.9052.956
10.11.20232.9602.9802.9422.955
13.11.20232.9612.9792.9402.959
14.11.20232.9642.9692.8882.896
15.11.20232.9052.9392.8992.924
16.11.20232.9362.9592.9332.952
17.11.20232.9592.9872.954,62.984
20.11.20232.9743.0032.9602.984
21.11.20232.9813.0122.9713.006
22.11.20233.0203.0453.0093.040
23.11.20233.0393.0613.0343.060
24.11.20233.0583.0643.0493.049
27.11.20233.0553.0813.0283.072
28.11.20233.0903.0903.0423.065
29.11.20233.0613.0753.0393.046
30.11.20233.0403.0613.0293.040
01.12.20233.0563.0733.0473.048
04.12.20233.0273.0533.0143.047
05.12.20233.0703.0803.0473.072
06.12.20233.0873.1193.0743.092
07.12.20233.0923.107,243.0813.090
08.12.20233.0873.1143.0683.107
11.12.20233.1113.124,713.0993.117
12.12.20233.1233.1633.0983.159
13.12.20233.1773.2053.1643.169
14.12.20233.1853.2063.0443.063
15.12.20233.0583.0693.004,463.024
18.12.20233.0253.0703.0153.060
19.12.20233.0763.0913.0563.070
20.12.20233.0813.0963.0683.086
21.12.20233.0823.1093.0683.077
22.12.20233.0803.1013.0673.075
27.12.20233.0703.1003.0573.088
28.12.20233.0973.1093.0923.093
29.12.20233.1043.1193.1023.110