Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
16:27:14
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2348
Düşük₺2341
Yüksek₺2387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.621,0516
KAPANIŞ 1.622,1905

En Düşük

DÜŞÜK 1.397

En Yüksek

YÜKSEK 1.784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.4541.4601.4401.447
04.01.20171.4521.4521.4321.437
05.01.20171.4461.4501.4271.432
06.01.20171.4341.4401.4291.439
09.01.20171.4441.4551.4391.455
10.01.20171.4621.4711.4451.451
11.01.20171.4491.4581.4371.452
12.01.20171.4481.4621.4391.461
13.01.20171.4791.4841.458,851.464
16.01.20171.4691.4771.4631.471
17.01.20171.4641.472,421.4411.441
18.01.20171.4451.4501.4151.426
19.01.20171.4261.4351.4151.421
20.01.20171.4221.4281.410,081.425
23.01.20171.4221.426,951.4111.420
24.01.20171.4221.4221.4091.413
25.01.20171.4171.4181.4071.410
26.01.20171.4111.4131.3981.398
27.01.20171.4001.4151.3971.412
30.01.20171.4041.4251.4041.421
31.01.20171.4211.4391.4191.423
01.02.20171.4241.4301.4101.415
02.02.20171.4121.4451.4071.438
03.02.20171.4401.4511.4361.442
06.02.20171.4411.4561.4391.444
07.02.20171.4431.465,361.4401.459
08.02.20171.4541.4581.4451.455
09.02.20171.4521.4681.451,721.466
10.02.20171.4671.4771.4661.469
13.02.20171.4681.4771.449,821.471
14.02.20171.4681.4751.4611.463
15.02.20171.4661.471,21.4551.468
16.02.20171.4691.4751.4631.471
17.02.20171.4731.4851.4671.484
20.02.20171.4921.4951.4801.483
21.02.20171.4831.4871.4711.472
22.02.20171.4761.4811.4691.479
23.02.20171.4841.4971.4731.497
24.02.20171.4941.5091.4931.494
27.02.20171.5031.5081.4931.502
28.02.20171.5021.5101.4981.505
01.03.20171.5061.5261.5021.520
02.03.20171.5151.5351.5151.535
03.03.20171.5311.5421.5261.532
06.03.20171.5331.5371.522,971.536
07.03.20171.5391.5401.5301.533
08.03.20171.5321.5401.524,671.537
09.03.20171.5351.5471.5291.547
10.03.20171.5441.5451.5341.535
13.03.20171.5341.5431.5321.539
14.03.20171.5411.5441.5341.542
15.03.20171.5371.5411.534,331.539
16.03.20171.5471.5471.5241.539
17.03.20171.5371.5431.5271.536
20.03.20171.5381.5411.5311.540
21.03.20171.5441.5441.5331.538
22.03.20171.5371.545,671.5301.545
23.03.20171.5421.556,51.5401.555
24.03.20171.5521.5641.5521.560
27.03.20171.5541.5621.5511.561
28.03.20171.5651.5651.5541.564
29.03.20171.5691.5691.5571.563
30.03.20171.5641.5671.5601.566
31.03.20171.5651.5671.5561.564
03.04.20171.5721.5811.5611.561
04.04.20171.5681.5761.5621.567
05.04.20171.5711.5781.5651.574
06.04.20171.5661.5771.5641.570
07.04.20171.5711.580,151.5641.578
10.04.20171.5751.5881.5701.584
11.04.20171.5801.5911.5771.584
12.04.20171.5821.5941.5801.592
13.04.20171.5911.5911.5791.583
18.04.20171.5831.5881.5621.564
19.04.20171.5601.5701.5421.544
20.04.20171.5481.5581.5401.558
21.04.20171.5531.5651.5521.562
24.04.20171.5841.5961.565,51.593
25.04.20171.5881.5951.569,851.592
26.04.20171.5901.6031.5821.596
27.04.20171.5691.5771.5601.576
28.04.20171.5771.5981.5641.566
02.05.20171.5651.5851.5651.584
03.05.20171.5831.5931.5771.581
04.05.20171.5821.5921.5721.591
05.05.20171.5921.5961.5881.596
08.05.20171.5941.5951.584,91.587
09.05.20171.5881.6081.5881.607
10.05.20171.6081.6111.5921.605
11.05.20171.6021.6091.5961.604
12.05.20171.6081.6251.6061.625
15.05.20171.6201.634,861.6061.612
16.05.20171.6151.657,41.6101.637
17.05.20171.6371.6421.6221.625
18.05.20171.6251.6251.6041.613
19.05.20171.6181.6271.6151.626
22.05.20171.6231.6371.6221.634
23.05.20171.6341.6451.6321.642
24.05.20171.6381.6451.6311.641
25.05.20171.6411.6441.6281.636
26.05.20171.6361.6541.6361.654
30.05.20171.6501.6521.6371.652
31.05.20171.6561.6761.6541.663
01.06.20171.6731.6861.6641.680
02.06.20171.6881.6901.6741.680
05.06.20171.6801.6881.6741.679
06.06.20171.6761.6851.6741.685
07.06.20171.6821.6921.6811.685
08.06.20171.6901.6901.6701.670
09.06.20171.6891.7051.6811.694
12.06.20171.6851.6891.6811.684
13.06.20171.6901.6911.6751.676
14.06.20171.6771.7001.6771.692
15.06.20171.6921.6921.6741.690
16.06.20171.6921.7151.6901.715
19.06.20171.7231.7261.7031.713
20.06.20171.7141.7281.7101.717
21.06.20171.7161.7201.7061.710
22.06.20171.7131.7131.6931.694
23.06.20171.6881.7041.6861.701
26.06.20171.7021.7161.7001.709
27.06.20171.7071.7081.6851.690
28.06.20171.6901.6951.6721.675
29.06.20171.6781.6811.6381.649
30.06.20171.6451.6721.6441.660
03.07.20171.6601.6691.6471.655
04.07.20171.6491.6621.6461.652
05.07.20171.6501.6651.6481.664
06.07.20171.6611.6621.6311.643
07.07.20171.6411.6451.6301.632
10.07.20171.6291.6401.6231.635
11.07.20171.6361.6381.6131.621
12.07.20171.6301.6411.6241.637
13.07.20171.6371.6401.6301.637
14.07.20171.6351.6431.6271.633
17.07.20171.6321.6381.6231.628
18.07.20171.6251.6371.6191.628
19.07.20171.6341.6371.6201.636
20.07.20171.6401.6581.6371.655
21.07.20171.6591.6621.6421.644
24.07.20171.6431.6451.6251.629
25.07.20171.6281.6471.6281.633
26.07.20171.6351.6481.6301.632
27.07.20171.6331.6671.6321.665
28.07.20171.6611.6661.6481.651
31.07.20171.6471.6601.6441.652
01.08.20171.6561.6641.6511.661
02.08.20171.6631.6681.6551.656
03.08.20171.6451.6681.6421.663
04.08.20171.6651.6791.6581.678
07.08.20171.6781.6811.6731.676
08.08.20171.6741.6801.6701.671
09.08.20171.6611.6761.6571.676
10.08.20171.6721.6741.6641.667
11.08.20171.6671.6671.6541.655
14.08.20171.6571.6611.6521.659
15.08.20171.6651.6791.6601.675
16.08.20171.6801.6931.6791.690
17.08.20171.6931.7051.6901.695
18.08.20171.6881.6891.6691.670
21.08.20171.6651.6721.6581.671
22.08.20171.6781.6901.6751.688
23.08.20171.6821.6901.6801.683
24.08.20171.6811.6911.6761.679
25.08.20171.6791.6801.6671.667
29.08.20171.6211.6651.6211.661
30.08.20171.6691.6731.6611.665
31.08.20171.6681.6931.6641.691
01.09.20171.6891.7011.6871.687
04.09.20171.6801.6971.6791.689
05.09.20171.6871.6971.6801.682
06.09.20171.6801.6831.6601.662
07.09.20171.6641.6801.6591.680
08.09.20171.6771.6771.6651.675
11.09.20171.6811.6881.6761.687
12.09.20171.6881.6941.6751.679
13.09.20171.6731.6841.6701.677
14.09.20171.6741.6901.6551.655
15.09.20171.6501.6521.6291.634
18.09.20171.6391.6421.6341.637
19.09.20171.6351.6441.6311.631
20.09.20171.6311.6391.6251.625
21.09.20171.6241.6281.6101.615
22.09.20171.6121.6271.6121.617
25.09.20171.6161.6341.6141.626
26.09.20171.6251.6251.6141.620
27.09.20171.6241.6241.6021.603
28.09.20171.6071.6221.5991.622
29.09.20171.6221.6411.6191.637
02.10.20171.6431.6701.6381.668
03.10.20171.6651.6701.6551.668
04.10.20171.6721.6771.6671.668
05.10.20171.6731.6871.6701.680
06.10.20171.6811.6931.6811.691
09.10.20171.6891.6951.6781.687
10.10.20171.6831.6961.6831.688
11.10.20171.6961.6961.6821.683
12.10.20171.6791.7001.6781.698
13.10.20171.6891.6891.6721.680
16.10.20171.6801.6811.6721.678
17.10.20171.6781.6881.6701.682
18.10.20171.6901.6981.6841.695
19.10.20171.6941.7031.6871.697
20.10.20171.6971.7091.6911.691
23.10.20171.6881.6951.6881.691
24.10.20171.6931.7051.6861.702
25.10.20171.7031.7051.6841.684
26.10.20171.6831.7351.6831.733
27.10.20171.7421.7511.7271.731
30.10.20171.7241.7381.7221.732
31.10.20171.7241.737,851.7241.733
01.11.20171.7351.7411.7111.711
02.11.20171.7051.7321.7051.717
03.11.20171.7271.7411.7221.741
06.11.20171.7351.7401.7311.731
07.11.20171.7311.7341.7241.724
08.11.20171.7251.7321.7201.726
09.11.20171.7241.7371.7241.727
10.11.20171.7311.7321.7161.720
13.11.20171.7291.7411.7251.730
14.11.20171.7281.7461.7281.738
15.11.20171.7351.7411.7251.728
16.11.20171.7361.7491.7301.748
17.11.20171.7501.7561.7391.745
20.11.20171.7451.7651.7421.763
21.11.20171.7581.773,251.7541.769
22.11.20171.7641.7711.7541.756
23.11.20171.7541.7721.7461.765
24.11.20171.7631.7701.7561.764
27.11.20171.7651.7761.756,151.762
28.11.20171.7611.7841.7561.782
29.11.20171.7671.770,51.7481.750
30.11.20171.7461.7501.7281.728
01.12.20171.7251.7381.713,881.714
04.12.20171.7311.7341.7151.718
05.12.20171.7241.7351.7151.719
06.12.20171.7201.7341.7101.728
07.12.20171.7331.7441.714,831.715
08.12.20171.7161.7171.700,151.712
11.12.20171.7181.7211.7071.715
12.12.20171.7181.7191.7081.715
13.12.20171.7091.739,531.7091.738
14.12.20171.7351.7441.726,841.727
15.12.20171.7281.7351.7211.729
18.12.20171.7301.7431.7271.731
19.12.20171.7301.7351.7211.722
20.12.20171.7171.7301.7171.728
21.12.20171.7231.7321.7191.730
22.12.20171.7221.7341.7191.732
27.12.20171.7271.737,51.7261.732
28.12.20171.7341.7431.7311.735
29.12.20171.7391.7411.7301.739