Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
16:27:14
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2348
Düşük₺2341
Yüksek₺2387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.285,02
KAPANIŞ 2.286,088

En Düşük

DÜŞÜK 2.056

En Yüksek

YÜKSEK 2.474
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.3952.4002.3642.370
05.01.20222.3542.3742.3452.349
06.01.20222.2902.3042.219,252.237
07.01.20222.2252.234,42.2062.233
10.01.20222.2282.2282.1682.188
11.01.20222.2002.2122.1892.208
12.01.20222.2242.2272.2002.213
13.01.20222.1982.2042.172,552.186
14.01.20222.1862.2272.1842.196
17.01.20222.2002.2532.1952.249
18.01.20222.2432.2442.2232.237
19.01.20222.2142.2632.2092.260
20.01.20222.2682.2942.2362.282
21.01.20222.2592.2962.2552.264
24.01.20222.2422.2752.2272.228
25.01.20222.2432.2472.207,632.218
26.01.20222.2282.2502.2192.234
27.01.20222.2052.2582.1982.255
28.01.20222.2242.2412.2142.233
31.01.20222.2532.2722.2352.270
01.02.20222.2872.2972.2632.275
02.02.20222.2992.3202.2872.308
03.02.20222.3092.3162.2642.267
04.02.20222.2772.2862.258,42.266
07.02.20222.2652.3062.2632.284
08.02.20222.2792.2902.246,462.267
09.02.20222.2802.3212.266,42.311
10.02.20222.2642.3012.1712.267
11.02.20222.2362.2822.2362.273
14.02.20222.2572.2692.2112.239
15.02.20222.2452.2852.2432.275
16.02.20222.2702.2822.2502.261
17.02.20222.2522.2712.2332.241
18.02.20222.2442.2532.2332.233
21.02.20222.2632.2652.2052.214
22.02.20222.1892.2452.1842.239
23.02.20222.2432.2632.2312.245
24.02.20222.2102.246,792.1932.204
25.02.20222.2142.2682.1892.263
28.02.20222.2442.2902.2172.281
01.03.20222.2792.3052.2632.290
02.03.20222.2872.3492.2872.328
03.03.20222.3152.3412.3052.321
04.03.20222.2972.3102.2452.259
07.03.20222.2032.2322.1682.213
08.03.20222.1942.2022.0712.071
09.03.20222.0982.1472.0942.146
10.03.20222.1392.1672.095,732.108
11.03.20222.1162.1472.0562.112
14.03.20222.1142.1382.0892.133
15.03.20222.1332.1922.1262.189
16.03.20222.1962.2562.1922.236
17.03.20222.2252.2942.2252.291
18.03.20222.2802.3082.264,252.308
21.03.20222.3022.3212.2952.310
22.03.20222.3072.326,62.2942.324
23.03.20222.3272.3462.3122.317
24.03.20222.3102.3362.3102.320
25.03.20222.3172.343,332.3052.305
28.03.20222.3182.3562.3082.344
29.03.20222.3602.4272.3552.384
30.03.20222.3862.3862.3422.375
31.03.20222.3922.4132.3762.383
01.04.20222.3842.3882.3562.365
04.04.20222.3762.4192.3692.408
05.04.20222.4092.4452.4052.445
06.04.20222.4322.4652.4262.447
07.04.20222.4492.4652.439,62.449
08.04.20222.4642.4742.4162.444
11.04.20222.4362.4552.4272.434
12.04.20222.4232.4252.3892.407
13.04.20222.3962.4202.3952.419
14.04.20222.4072.4432.401,582.439
19.04.20222.4342.4412.389,12.399
20.04.20222.4072.412,52.3812.405
21.04.20222.4222.442,472.3762.399
22.04.20222.3732.4182.3622.395
25.04.20222.3642.4192.3532.405
26.04.20222.4232.448,442.4032.406
27.04.20222.3922.4272.3732.415
28.04.20222.4022.4252.3792.425
29.04.20222.4072.424,752.3792.393
03.05.20222.3672.3882.3362.351
04.05.20222.3472.3732.3462.347
05.05.20222.3742.4142.3612.375
06.05.20222.3712.3832.3012.307
09.05.20222.3242.344,272.2682.299
10.05.20222.3052.3292.2922.300
11.05.20222.3142.3162.2722.299
12.05.20222.2692.2732.2262.251
13.05.20222.2572.3042.2412.293
16.05.20222.2862.3282.2702.308
17.05.20222.3062.3102.285,652.300
18.05.20222.2982.3162.2762.290
19.05.20222.2722.2762.2062.240
20.05.20222.2512.2942.2502.265
23.05.20222.2822.3092.2782.301
24.05.20222.2922.3392.2882.312
25.05.20222.3102.3212.2792.279
26.05.20222.2882.2962.2582.269
27.05.20222.2792.3032.2562.283
30.05.20222.2952.3032.2862.291
31.05.20222.2882.2942.2652.276
01.06.20222.2722.2762.2062.207
06.06.20222.2222.2652.2212.243
07.06.20222.2362.2452.2162.223
08.06.20222.2332.2332.1992.211
09.06.20222.2032.2092.1762.181
10.06.20222.1722.1782.1372.158
13.06.20222.1412.1642.1322.144
14.06.20222.1552.1652.0752.081
15.06.20222.0932.1242.0832.116
16.06.20222.0972.1092.0642.082
17.06.20222.0862.1172.0742.087
20.06.20222.0992.1152.0862.091
21.06.20222.0922.1272.0892.102
22.06.20222.0852.1272.0762.125
23.06.20222.1162.1462.1112.124
24.06.20222.1292.2082.1242.205
27.06.20222.2082.2432.2032.235
28.06.20222.2362.244,32.2142.214
29.06.20222.1992.2402.1892.236
30.06.20222.1992.2262.1842.226
01.07.20222.1942.2382.1932.210
04.07.20222.2142.2412.2102.236
05.07.20222.2242.2302.1642.189
06.07.20222.2182.2812.186,672.267
07.07.20222.2752.2862.2502.250
08.07.20222.2602.2732.2282.242
11.07.20222.2322.274,62.2242.273
12.07.20222.2582.2832.2542.267
13.07.20222.2572.2662.2312.264
14.07.20222.2762.2822.2602.274
15.07.20222.2852.3122.2592.311
18.07.20222.3202.3202.2902.296
19.07.20222.2882.3202.2812.311
20.07.20222.3272.3282.2992.315
21.07.20222.3212.3612.3192.352
22.07.20222.3542.3782.3442.358
25.07.20222.3602.3722.3362.345
26.07.20222.3442.3612.3392.344
27.07.20222.3442.3662.3242.358
28.07.20222.3742.3992.3142.399
29.07.20222.4042.4322.3922.426
01.08.20222.4162.4332.4102.419
02.08.20222.4152.4282.407,42.416
03.08.20222.3952.4332.394,782.432
04.08.20222.4192.4342.3922.418
05.08.20222.4262.4272.3802.384
08.08.20222.4082.4142.3942.398
09.08.20222.4152.4172.389,82.415
10.08.20222.4022.4162.3932.411
11.08.20222.4162.4192.3642.376
12.08.20222.3732.3882.3632.378
15.08.20222.3812.400,282.3762.393
16.08.20222.4052.4062.3712.384
17.08.20222.3812.402,642.3752.389
18.08.20222.3982.4182.372,272.418
19.08.20222.4142.4622.4112.437
22.08.20222.4292.4512.4232.440
23.08.20222.4272.4352.351,652.364
24.08.20222.3642.3772.3412.375
25.08.20222.3852.3982.3682.384
26.08.20222.3902.3902.2952.303
30.08.20222.3182.3252.2792.294
31.08.20222.2902.2992.2582.262
01.09.20222.2502.257,542.2192.230
02.09.20222.2432.2512.2212.251
05.09.20222.2432.2432.1972.236
06.09.20222.2252.2452.2062.239
07.09.20222.2282.2752.2182.260
08.09.20222.2762.2792.2362.274
09.09.20222.2802.3092.2702.291
12.09.20222.2972.3102.2852.310
13.09.20222.3042.3192.2842.287
14.09.20222.2802.2842.2442.253
15.09.20222.2552.2632.2382.242
16.09.20222.2292.2582.2222.232
20.09.20222.2412.2482.1892.201
21.09.20222.1952.2332.1872.231
22.09.20222.2022.2312.1652.171
23.09.20222.1722.1912.1512.182
26.09.20222.2032.2252.1692.202
27.09.20222.2162.2482.208,082.218
28.09.20222.2012.2152.1732.206
29.09.20222.1932.2062.1662.198
30.09.20222.1852.2062.1722.202
03.10.20222.1822.209,982.1572.200
04.10.20222.2052.2702.1982.270
05.10.20222.2692.2872.2582.277
06.10.20222.2982.3052.2512.263
07.10.20222.2552.2732.2442.250
10.10.20222.2302.2472.2132.241
11.10.20222.2502.2502.2162.228
12.10.20222.2492.2612.208,92.220
13.10.20222.2092.2142.1242.157
14.10.20222.1862.2252.1672.175
17.10.20222.1872.2222.1562.200
18.10.20222.2282.2432.2102.220
19.10.20222.2222.2372.2092.223
20.10.20222.2162.2572.1942.212
21.10.20222.2132.2272.1912.225
24.10.20222.2362.2852.2222.262
25.10.20222.2782.3142.2682.312
26.10.20222.3142.3332.2892.327
27.10.20222.3222.3382.3072.323
28.10.20222.3132.3402.3092.340
31.10.20222.3452.3592.3272.341
01.11.20222.3662.3682.2832.288
02.11.20222.2952.3172.2792.292
03.11.20222.2732.3152.2542.315
04.11.20222.3082.324,452.2882.308
07.11.20222.3092.3142.270,92.281
08.11.20222.2762.3182.2622.314
09.11.20222.3032.330,632.3002.324
10.11.20222.3112.3862.2852.377
11.11.20222.3692.374,752.2042.235
14.11.20222.2392.2642.2302.248
15.11.20222.2442.2932.2382.256
16.11.20222.2612.2922.2502.280
17.11.20222.2852.2872.2492.260
18.11.20222.2742.2892.2522.283
21.11.20222.2782.3362.2722.332
22.11.20222.3262.3302.285,452.312
23.11.20222.3092.3252.2982.318
24.11.20222.3172.327,682.3042.311
25.11.20222.2982.3252.2932.325
28.11.20222.3222.3522.3052.337
29.11.20222.3212.3392.2852.290
30.11.20222.2942.3332.2942.312
01.12.20222.3362.3442.3202.334
02.12.20222.3402.3572.3282.337
05.12.20222.3352.3372.312,32.330
06.12.20222.3282.3472.3172.317
07.12.20222.3252.3542.3252.335
08.12.20222.3342.3382.3042.315
09.12.20222.3502.366,452.3192.329
12.12.20222.3202.348,12.3192.330
13.12.20222.3362.3472.2942.326
14.12.20222.3262.3452.3072.340
15.12.20222.3202.3472.3102.324
16.12.20222.3222.3312.2862.306
19.12.20222.3082.311,192.2832.297
20.12.20222.2742.2972.2722.284
21.12.20222.2902.3112.2812.311
22.12.20222.3142.3322.3052.308
23.12.20222.3152.3152.2962.299
28.12.20222.3132.3322.3062.320
29.12.20222.3112.3232.2872.319
30.12.20222.3102.3132.2882.288