Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RELX Plc logosu
REL.L
RELX Plc
16:27:14
2381 £
0.0000 (%0.00)
Önceki Kapanış: 2348
Düşük₺2341
Yüksek₺2387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REL.L: RELX Plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.493,3162
KAPANIŞ 3.493,913

En Düşük

DÜŞÜK 3.045

En Yüksek

YÜKSEK 3.796,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.1103.1243.053,723.067
03.01.20243.0683.0753.0453.062
04.01.20243.0603.1093.0553.107
05.01.20243.0873.1033.0803.100
08.01.20243.1033.1433.099,443.139
09.01.20243.1433.1543.0903.116
10.01.20243.1163.1623.1123.162
11.01.20243.1853.2203.1603.160
12.01.20243.1683.2283.1673.228
15.01.20243.2373.2403.191,743.202
16.01.20243.1903.2373.1843.224
17.01.20243.2043.2233.1963.221
18.01.20243.2113.2703.2093.264
19.01.20243.2843.3043.2753.280
22.01.20243.2933.2943.2603.272
23.01.20243.2743.276,93.2293.242
24.01.20243.2273.2713.2193.263
25.01.20243.2623.2723.250,383.257
26.01.20243.2463.285,283.2463.276
29.01.20243.2803.2993.2583.266
30.01.20243.2773.310,253.2643.286
31.01.20243.2973.3083.2623.262
01.02.20243.2883.2973.2643.289
02.02.20243.3203.3213.2823.308
05.02.20243.2963.3193.292,923.301
06.02.20243.3143.3253.2823.287
07.02.20243.2923.2993.2643.269
08.02.20243.2753.3133.2563.301
09.02.20243.3053.3523.3053.350
12.02.20243.3683.3793.3273.335
13.02.20243.3353.3403.2453.265
14.02.20243.2823.3363.2793.336
15.02.20243.4013.4303.2733.314
16.02.20243.3573.4073.3273.402
19.02.20243.3853.4213.3603.412
20.02.20243.4143.4393.4143.436
21.02.20243.4583.4643.4113.434
22.02.20243.4363.4893.4293.475
23.02.20243.4903.5103.4743.500
26.02.20243.5023.531,813.4963.504
27.02.20243.5023.5063.4373.454
28.02.20243.4693.4783.4393.439
29.02.20243.4473.4733.4333.461
01.03.20243.4603.4663.3883.411
04.03.20243.4173.4173.3953.410
05.03.20243.4223.4353.403,433.420
06.03.20243.4403.4433.386,853.414
07.03.20243.4073.4213.3913.395
08.03.20243.3983.4143.3873.405
11.03.20243.3863.3973.344,813.360
12.03.20243.3843.4103.3583.410
13.03.20243.4173.4293.404,553.411
14.03.20243.4193.4233.3693.391
15.03.20243.3853.4043.3683.375
18.03.20243.3823.3973.3693.389
19.03.20243.3783.385,53.3603.382
20.03.20243.3973.4233.3793.379
21.03.20243.4003.4623.3843.451
22.03.20243.4583.4753.4373.458
25.03.20243.4543.467,993.4263.428
26.03.20243.4233.435,53.4013.410
27.03.20243.4303.4433.4193.427
28.03.20243.4303.4603.4143.424
02.04.20243.4063.4393.3493.356
03.04.20243.3483.3613.3073.324
04.04.20243.3203.3263.2903.313
05.04.20243.2763.3203.2673.318
08.04.20243.3083.3203.2863.299
09.04.20243.2983.321,543.2873.320
10.04.20243.3353.3373.2733.309
11.04.20243.2983.3193.2873.319
12.04.20243.3443.3573.3313.339
15.04.20243.3473.3773.329,253.354
16.04.20243.3153.3293.2883.305
17.04.20243.2973.3513.292,333.305
18.04.20243.3323.3383.3083.329
19.04.20243.3073.3203.2853.302
22.04.20243.3313.3643.3313.348
23.04.20243.3603.3883.3523.364
24.04.20243.3693.375,983.3053.305
25.04.20243.2803.3013.2183.281
26.04.20243.3033.3313.290,953.329
29.04.20243.3233.3353.2853.293
30.04.20243.2893.3333.2823.303
02.05.20243.2593.2843.2573.284
03.05.20243.2893.3643.2893.358
07.05.20243.3873.4223.3863.411
08.05.20243.4223.4553.4163.433
09.05.20243.4263.4643.4083.451
10.05.20243.4533.4733.4463.459
13.05.20243.4623.4743.4043.411
14.05.20243.4163.4513.4153.444
15.05.20243.4643.4873.4383.462
16.05.20243.4613.4723.4293.455
17.05.20243.4493.4803.4353.458
20.05.20243.4533.4693.4483.466
21.05.20243.4533.4753.4493.465
22.05.20243.4523.482,323.4303.482
23.05.20243.4893.5133.4763.490
24.05.20243.4673.5263.4473.520
28.05.20243.5103.5423.425,93.426
29.05.20243.4053.4313.4033.415
30.05.20243.4123.4303.400,493.401
31.05.20243.4093.4363.400,843.416
03.06.20243.4583.4753.4153.422
04.06.20243.4263.4933.4223.487
05.06.20243.5063.5213.4763.521
06.06.20243.5363.5673.5353.540
07.06.20243.5543.5623.5173.531
10.06.20243.5103.5303.4933.503
11.06.20243.4813.5343.4813.491
12.06.20243.4703.5733.4703.572
13.06.20243.5823.615,673.5673.576
14.06.20243.5753.5803.5433.558
17.06.20243.5843.5933.558,233.568
18.06.20243.5783.6063.5693.591
19.06.20243.5853.5893.5613.587
20.06.20243.5873.6223.5753.608
21.06.20243.6033.6173.5743.600
24.06.20243.6013.6353.5863.612
25.06.20243.5773.6343.5773.615
26.06.20243.6343.646,293.5933.604
27.06.20243.6103.658,283.608,663.654
28.06.20243.6643.6753.6343.639
01.07.20243.6493.6573.5673.577
02.07.20243.5623.5993.5513.575
03.07.20243.5883.5883.5593.570
04.07.20243.5933.602,063.5713.583
05.07.20243.6053.6173.576,53.585
08.07.20243.5863.6113.5613.593
09.07.20243.5933.6313.5883.595
10.07.20243.6103.6183.5933.595
11.07.20243.5983.6053.5433.543
12.07.20243.5573.5843.5463.576
15.07.20243.5983.606,143.5403.540
16.07.20243.5213.5593.5113.548
17.07.20243.5373.5463.4923.492
18.07.20243.4963.5213.464,753.473
19.07.20243.4643.5133.4563.470
22.07.20243.4883.5233.4803.512
23.07.20243.5113.5143.4833.512
24.07.20243.4873.4953.4703.482
25.07.20243.4963.6043.4483.583
26.07.20243.5723.6223.5653.608
29.07.20243.6163.6663.6163.661
30.07.20243.6543.6933.6353.688
31.07.20243.6883.694,343.642,93.673
01.08.20243.6573.6573.5823.590
02.08.20243.5683.5773.5353.567
05.08.20243.5173.5373.4243.467
06.08.20243.4703.4783.4163.450
07.08.20243.4723.5183.4483.512
08.08.20243.4903.5013.458,53.497
09.08.20243.4883.5263.4883.511
12.08.20243.5373.5453.5093.531
13.08.20243.5373.5533.4973.529
14.08.20243.5433.5563.5223.550
15.08.20243.5693.5743.5443.555
16.08.20243.5553.5583.5193.532
19.08.20243.5193.5503.5033.540
20.08.20243.5433.5543.5183.524
21.08.20243.5293.5513.5233.535
22.08.20243.5393.547,23.5153.520
23.08.20243.5203.5203.4993.499
27.08.20243.4893.5233.487,113.492
28.08.20243.5193.5293.5003.522
29.08.20243.5123.5853.5083.578
30.08.20243.5703.572,183.5243.539
02.09.20243.5433.5583.5323.553
03.09.20243.5773.5883.5503.553
04.09.20243.5153.5563.5103.554
05.09.20243.5503.5703.4303.486
06.09.20243.4793.5603.4783.519
09.09.20243.5333.5843.526,43.584
10.09.20243.5743.6103.5633.601
11.09.20243.6053.6243.575,563.585
12.09.20243.6513.6843.6353.642
13.09.20243.6433.6713.6293.632
16.09.20243.6213.6473.6143.640
17.09.20243.6503.6703.6343.648
18.09.20243.6353.6453.576,533.591
19.09.20243.5983.6313.5623.623
20.09.20243.6103.6463.6073.620
23.09.20243.6063.6643.5923.664
24.09.20243.6763.6903.5993.628
25.09.20243.6163.6503.6143.631
26.09.20243.6533.6653.5623.592
27.09.20243.5773.5903.555,733.568
30.09.20243.5443.5713.5013.509
01.10.20243.5343.5613.5053.546
02.10.20243.5403.5693.5343.564
03.10.20243.5683.5843.5363.551
04.10.20243.5313.5313.4623.501
07.10.20243.5113.5213.4943.512
08.10.20243.5213.5413.5003.537
09.10.20243.5623.574,373.5283.554
10.10.20243.5393.5593.5313.549
11.10.20243.5503.5883.5463.572
14.10.20243.5733.6063.5703.604
15.10.20243.6513.6943.6433.672
16.10.20243.6733.7083.6683.683
17.10.20243.6913.7263.6843.725
18.10.20243.6963.7013.6383.679
21.10.20243.6773.690,33.641,373.647
22.10.20243.6313.6443.5833.593
23.10.20243.5813.5943.5513.589
24.10.20243.5933.6333.5813.624
25.10.20243.6123.6573.6053.644
28.10.20243.6563.7053.653,433.685
29.10.20243.7003.7013.6393.660
30.10.20243.6533.6563.577,753.592
31.10.20243.5553.5793.5403.560
01.11.20243.5673.6323.5583.622
04.11.20243.6123.6333.6093.617
05.11.20243.6093.664,273.6033.654
06.11.20243.7193.7323.6523.673
07.11.20243.6753.6783.6393.639
08.11.20243.6823.7063.6633.693
11.11.20243.7123.727,073.6973.704
12.11.20243.6923.6953.6113.634
13.11.20243.5763.6223.5703.607
14.11.20243.6093.6433.5853.639
15.11.20243.6143.6343.487,83.531
18.11.20243.5293.5673.5263.567
19.11.20243.5633.5733.5313.568
20.11.20243.5613.5823.541,763.545
21.11.20243.5663.6163.560,663.613
22.11.20243.6433.7313.6313.723
25.11.20243.7333.7433.7003.702
26.11.20243.7133.7303.6983.722
27.11.20243.7183.7353.7043.719
28.11.20243.7153.7493.6913.699
29.11.20243.6823.7093.6803.705
02.12.20243.6993.7503.6993.748
03.12.20243.7363.768,663.7283.748
04.12.20243.7513.7823.742,373.772
05.12.20243.7713.796,73.7623.784
06.12.20243.7793.7863.7433.746
09.12.20243.7503.7543.6503.677
10.12.20243.6883.7053.6783.692
11.12.20243.6853.7563.681,53.713
12.12.20243.7003.7463.6913.740
13.12.20243.7413.759,523.7143.727
16.12.20243.7273.7323.7023.709
17.12.20243.6843.7273.6823.707
18.12.20243.7153.7543.7153.730
19.12.20243.6963.7083.6403.654
20.12.20243.6513.6603.5943.629
23.12.20243.6053.6193.5613.608
24.12.20243.6333.6343.6063.617
27.12.20243.6333.6373.6043.631
30.12.20243.6183.6323.5793.604
31.12.20243.6013.6303.5543.629