Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
19:22:01
1167 £
0 (%0)
Önceki Kapanış: 1167
Düşük₺1141.5
Yüksek₺1181
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.293,2949
KAPANIŞ 1.291,0897

En Düşük

DÜŞÜK 1.114

En Yüksek

YÜKSEK 1.575,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.3851.4261.382,51.423,5
05.01.20261.4411.462,51.409,51.453
06.01.20261.443,51.461,51.4381.448
07.01.20261.448,51.449,771.422,251.433
08.01.20261.429,51.438,51.4171.436
09.01.20261.4391.4501.416,51.450
12.01.20261.4461.4641.4281.461
13.01.20261.4571.4731.440,51.444,5
14.01.20261.455,51.4731.4521.469,5
15.01.20261.475,51.507,51.474,51.506
16.01.20261.5001.538,51.498,171.515,5
19.01.20261.495,51.5051.479,41.484,5
20.01.20261.465,51.4671.4431.445
21.01.20261.4381.4691.427,51.448,5
22.01.20261.477,51.521,391.476,51.511
23.01.20261.5021.5161.491,51.491,5
26.01.20261.4881.4891.449,751.459,5
27.01.20261.479,51.5041.472,381.497,5
28.01.20261.5001.5141.486,51.505,5
29.01.20261.4981.559,51.4981.519,5
30.01.20261.520,51.526,51.5031.520
02.02.20261.5021.5571.497,51.542,5
03.02.20261.552,51.575,51.529,251.553
04.02.20261.553,51.5551.513,51.516,5
05.02.20261.5181.523,131.4701.478,5
06.02.20261.4681.506,51.454,51.496
09.02.20261.504,51.5171.4821.502
10.02.20261.4961.501,51.4401.449
11.02.20261.4301.431,541.242,51.255
12.02.20261.2701.308,51.2391.255
13.02.20261.2591.277,51.236,51.245,5
16.02.20261.2531.2631.1711.197,5
17.02.20261.2041.2191.190,51.219
18.02.20261.2161.273,51.213,321.270,5
19.02.20261.280,51.2841.2601.271
20.02.20261.303,51.322,51.2801.284
23.02.20261.282,51.3101.2611.265,5
24.02.20261.2701.2791.253,51.259,5
25.02.20261.295,51.353,51.2941.343
26.02.20261.355,51.3831.3461.378,5
27.02.20261.383,51.3881.3501.350
02.03.20261.301,51.328,51.2871.319
03.03.20261.2941.2961.2391.268
04.03.20261.2641.331,51.2641.331,5
05.03.20261.331,51.332,51.296,51.306
06.03.20261.3121.323,51.2801.308,5
09.03.20261.2771.2921.255,51.280,5
10.03.20261.321,51.341,251.314,51.320,5
11.03.20261.3011.312,51.283,251.307
12.03.20261.2931.3101.2861.306
13.03.20261.319,51.320,211.289,51.291
16.03.20261.2931.318,51.2791.292,5
17.03.20261.2831.3141.282,51.311
18.03.20261.314,51.3151.2701.272,5
19.03.20261.2621.2731.2311.240
20.03.20261.250,51.261,51.212,61.220
23.03.20261.1921.2551.168,51.219,5
24.03.20261.226,51.230,51.201,741.218,5
25.03.20261.2271.251,51.2161.223,5
26.03.20261.195,51.2031.173,51.190
27.03.20261.195,51.195,51.166,51.166,5
30.03.20261.154,51.166,51.139,831.162,5
31.03.20261.1601.198,51.1561.176,5
01.04.20261.2181.2491.176,51.236
02.04.20261.2081.234,51.187,461.211
07.04.20261.207,51.221,211.193,51.197
08.04.20261.299,51.3061.259,51.259,5
09.04.20261.247,51.262,51.240,51.254
10.04.20261.2501.262,51.2441.260
13.04.20261.252,51.2751.247,51.274,5
14.04.20261.282,51.295,51.2711.290,5
15.04.20261.2971.3011.284,51.288
16.04.20261.2901.301,51.269,51.275,5
17.04.20261.280,51.327,51.275,251.316
20.04.20261.3011.3051.278,51.280,5
21.04.20261.2881.2941.268,51.276
22.04.20261.2721.3071.2721.298
23.04.20261.2851.2941.263,51.293
24.04.20261.271,51.2791.2551.257,5
27.04.20261.264,51.268,51.2421.250
28.04.20261.2531.264,51.2411.252,5
29.04.20261.2121.2161.165,51.177,5
30.04.20261.1701.2261.167,51.218,5
01.05.20261.221,51.2301.209,51.209,5
05.05.20261.2041.2241.1871.196
06.05.20261.209,51.2611.206,51.234,5
07.05.20261.237,51.241,51.2111.211,5
08.05.20261.1841.203,51.179,51.182,5
11.05.20261.181,51.2131.1661.207
12.05.20261.182,51.182,51.154,51.154,5
13.05.20261.1641.1671.1491.160
14.05.20261.164,51.192,51.1601.192,5
15.05.20261.181,51.182,51.1411.155
18.05.20261.148,51.1741.1441.159
19.05.20261.158,51.175,51.1381.139,5
20.05.20261.1391.1951.1331.186,5
21.05.20261.177,51.210,51.177,51.197,5
22.05.20261.202,51.217,51.189,51.209,5
26.05.20261.224,51.230,51.2071.209,5
27.05.20261.2131.2171.1931.195
28.05.20261.1911.199,211.178,51.192
29.05.20261.200,51.2111.1931.210
01.06.20261.204,51.210,51.182,51.190
02.06.20261.197,51.2111.183,51.197
03.06.20261.1921.1921.1651.167,5
04.06.20261.1821.1921.167,51.192
05.06.20261.1971.213,521.188,51.196,5
08.06.20261.189,51.196,51.173,931.189,5
09.06.20261.190,51.198,51.143,51.143,5
10.06.20261.1471.152,581.1141.129
11.06.20261.1291.1401.1181.127,5
12.06.20261.1551.1731.145,51.173
15.06.20261.1961.2031.164,51.168
16.06.20261.175,51.185,51.142,51.164
17.06.20261.1641.173,51.123,51.167
18.06.20261.1691.1811.141,51.150
19.06.20261.1401.156,51.131,51.151