Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
16:26:35
1145.5 £
0.0000 (%0.00)
Önceki Kapanış: 1150
Düşük₺1131.5
Yüksek₺1156.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 973,9965
KAPANIŞ 974,324

En Düşük

DÜŞÜK 614

En Yüksek

YÜKSEK 1.206
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.1721.187,51.1721.179
03.01.20201.172,51.173,51.1551.167
06.01.20201.1391.154,141.135,51.147
07.01.20201.1551.1591.1431.151
08.01.20201.139,51.150,51.1301.148,5
09.01.20201.1611.1671.152,251.157,5
10.01.20201.166,51.166,51.1381.139
13.01.20201.111,51.134,51.1111.120
14.01.20201.117,51.127,51.108,51.112
15.01.20201.110,51.117,51.0971.102,5
16.01.20201.1121.114,51.096,51.097,5
17.01.20201.0831.1111.0831.110,5
20.01.20201.1091.1181.102,51.108,5
21.01.20201.085,51.1201.085,51.120
22.01.20201.1231.1421.119,51.134
23.01.20201.1491.1491.1141.115
24.01.20201.1301.1471.1241.128,5
27.01.20201.1111.1121.0871.098
28.01.20201.1041.1321.0981.130,5
29.01.20201.149,51.157,51.1351.141,5
30.01.20201.1351.1701.125,51.160
31.01.20201.180,51.180,51.1441.144
03.02.20201.131,51.162,51.131,51.152,5
04.02.20201.1471.1811.1471.181
05.02.20201.1721.198,51.1721.187
06.02.20201.2001.2061.1751.175
07.02.20201.203,51.203,51.168,661.174,5
10.02.20201.1681.1801.1591.177,5
11.02.20201.1751.1911.1751.183,5
12.02.20201.189,51.198,51.180,51.196
13.02.20201.199,51.199,51.173,331.183
14.02.20201.188,51.1931.180,51.188
17.02.20201.199,51.199,51.1681.170,5
18.02.20201.1621.1661.149,061.154,5
19.02.20201.163,51.172,51.156,51.170,5
20.02.20201.1591.1791.1591.168
21.02.20201.160,51.1761.151,51.166
24.02.20201.1401.1401.110,51.123
25.02.20201.1291.145,51.0881.092
26.02.20201.083,51.088,441.056,51.083,5
27.02.20201.086,51.092,51.016,51.045
28.02.20201.0141.020985,41.015,5
02.03.20201.0401.041,5976,81.001,5
03.03.20201.0161.0391.014,51.016
04.03.20201.017,51.026,5986,4995,4
05.03.2020998,61.001,84963,8978,2
06.03.2020960,2967,3936,6967
09.03.2020937,8937,8879,4883,6
10.03.2020890933,6870,4877,2
11.03.2020887900855,8863,2
12.03.2020811,4819,6742,2757,4
13.03.2020788,4827,4746,2785
16.03.2020725,4766,6614750,6
17.03.2020781,6798,6698798,4
18.03.2020771819,6724,8760,4
19.03.2020764,8778652739,4
20.03.2020778,8799,13749,8755
23.03.2020670,4733,8660660
24.03.2020688729,2679,88724
25.03.2020756,2785,6721,6751,4
26.03.2020722,6801720,24801
27.03.2020777,4777,4737,2769,6
30.03.2020762777,6716,8754,2
31.03.2020762,6785749759,6
01.04.2020738,8744,2708,2735,4
02.04.2020731,6746,6712,8738,4
03.04.2020727,4727,8703,4709,8
06.04.2020727,6749721735,2
07.04.2020763790,4754772
08.04.2020759786,4734785,4
09.04.2020794828,4788825,2
14.04.2020844,4857828,4828,4
15.04.2020825,2825,6788790,6
16.04.2020768,8782743749,2
17.04.2020775,6790,4766779,6
20.04.2020793796775,8785,8
21.04.2020769,8789,6759,4759,4
22.04.2020769784,4756,8781,4
23.04.2020779,6787,6757,8786
24.04.2020779,4790768785
27.04.2020804813,4793794,2
28.04.2020793,8847,4793,8841
29.04.2020849,2902,2840,8902,2
30.04.2020903903849,78851,4
01.05.2020836,4838,39792,2811,8
04.05.2020801,8830,6782829,2
05.05.2020840,4854,8829,2835,8
06.05.2020820,2849,4820,2834,8
07.05.2020815853,4809,6849,2
11.05.2020842,2861,64833,2846,4
12.05.2020843,4864,4842,2853,2
13.05.2020843,2844,6821826,2
14.05.2020813,6822,4772795
15.05.2020801,2814,54796,2797,8
18.05.2020811,8829,4809,4825
19.05.2020837845,2824,8835,8
20.05.2020828,8839,4818,4835
21.05.2020827,6848,4825,08836
22.05.2020826,4844,2814,2834
26.05.2020859877842,4877
27.05.2020897,6961,6885,2950
28.05.2020957,8967,6941,8949
29.05.2020939950918,8918,8
01.06.2020924,4944,8914,2937,2
02.06.2020942,8958,4939,8958,4
03.06.2020972,8988,4959,8982,6
04.06.2020976,8988,8968986
05.06.20201.0001.009984,131.006,5
08.06.2020998,61.0229921.005,5
09.06.20201.009,51.009,5960967,2
10.06.2020965,8993,6958,4964,4
11.06.2020941,2951,38914,8914,8
12.06.2020898,6944,4894926,6
15.06.2020901,2930893,8927,2
16.06.2020955,2968,4937,4946,8
17.06.2020952958,2931,6935,6
18.06.2020931,4946,8926934,8
19.06.2020941,4950,96934940
22.06.2020929,8954,4927,8940,2
23.06.2020950,2967,6947,4955
24.06.2020959,8967925,8925,8
25.06.2020922949,8908,8946,4
26.06.2020963,2966944,8945,6
29.06.2020940959,8932953,6
30.06.2020954,6958,8943,2952,8
01.07.2020957,6962,6924,6943,2
02.07.2020954974,6947,6962,8
03.07.2020967,8969,2942948,6
06.07.2020966,6990,8962,8985
07.07.2020981,6987971979,6
08.07.2020973986,8957,2963,6
09.07.2020982982935,4935,4
10.07.2020932,8957931,4957
13.07.2020962968,2951,4955
14.07.2020948,4955,6939,2953
15.07.2020963,2976,8951,4967
16.07.2020962,2975961,83972,2
17.07.2020971,4979,6968,6968,6
20.07.2020956,8971,8951,8969
21.07.2020980988,24973983,6
22.07.2020983,2999,4983,2990,2
23.07.2020990990961,2963,2
24.07.2020945,2955,2935952,8
27.07.2020955,4969,2946,48966,8
28.07.2020989,2990,2893,6953,8
29.07.2020947,2982,2939,6974,4
30.07.2020976,8976,8915,6935,6
31.07.2020940,4963,2932942,2
03.08.2020950,8965,4934961,8
04.08.2020971,6976,6950,8967,4
05.08.2020971982963982
06.08.2020974,8990,4964983,2
07.08.2020984,81.006,5982,6996
10.08.20201.0031.014994,61.002,5
11.08.20201.0081.031,08997,061.023,5
12.08.20201.0231.031,51.011,971.027
13.08.20201.0221.029,51.010,571.016
14.08.20201.0201.020986,61.004,5
17.08.20209941.0109941.004,5
18.08.20201.000,51.007986,8997,2
19.08.2020993,61.009,34986,21.004
20.08.2020991,61.002987,4987,4
21.08.2020984,2996,2978987,8
24.08.2020994,81.007993,21.001,5
25.08.20201.0091.016,12992994,6
26.08.2020997,8997,8984,6994,2
27.08.2020992,6994981982,2
28.08.2020980983,2968,2979,8
01.09.2020971,6975,4940,4948,6
02.09.2020951,6964,6947,8953,4
03.09.2020970970,4927,4930,2
04.09.2020931,6944,4919923,4
07.09.2020930953,4926,2953,4
08.09.2020970981,6954,4971,4
09.09.2020978,8981964971,6
10.09.2020972,6981,4953,33958,8
11.09.2020954,2962,8950953,4
14.09.2020974,6974,6948,6960,4
15.09.2020958,4971,2951,6969
16.09.2020969,8974963,8973,4
17.09.2020961,2978,8957,8975
18.09.2020974,4986,4960,8984,6
21.09.2020986,2986,2930,2930,2
22.09.2020943,8943,8909,8910,4
23.09.2020927,6948,05915,2927,4
24.09.2020916,2928,6911,4915
25.09.2020915,4926,8907915,4
28.09.2020925,6955,6925,39951,8
29.09.2020950,4950,4935,8935,8
30.09.2020931943,8930,8931
01.10.2020940949,8936,2947,6
02.10.2020933,6953928,8953
05.10.2020955,4973,6955,4969,4
06.10.2020960,4978,6960,4977
07.10.2020967,8991,4964964
08.10.2020963,2971,33957961,6
09.10.2020944985944975,2
12.10.2020982,6989,2978,6987,4
13.10.2020990,2991,6958,4961,2
14.10.2020966969,6952,4960,2
15.10.2020938,6947,8929933,4
16.10.2020956956942,4944,8
19.10.2020927,4939,6921,4930,8
20.10.2020912,6932912,6927
21.10.2020927927898,6903,2
22.10.2020897,6914,8889912,2
23.10.2020911,6937,8911937
26.10.2020928,2948,2917,5929,6
27.10.2020923932902,4924,8
28.10.2020910915,35892,4902
29.10.2020902,8909893,8895,8
30.10.2020884,8901,2883,4899,2
02.11.2020895895880,2885,6
03.11.2020890,4912,2889,8906,4
04.11.2020893,4926890,4924,8
05.11.2020930,4943925938
06.11.2020941960934,6949,6
09.11.2020963,61.079,5959,21.071
10.11.20201.0781.1121.063,421.102
11.11.20201.0921.106,761.085,521.105,5
12.11.20201.102,51.102,51.0621.070
13.11.20201.0581.098,51.0581.090
16.11.20201.1001.114,51.0901.099
17.11.20201.106,51.110,51.076,51.085
18.11.20201.082,51.101,51.0771.100,5
19.11.20201.089,51.095,51.0821.085
20.11.20201.088,51.099,51.0771.084
23.11.20201.1051.1051.0661.066
24.11.20201.066,51.0701.0491.056,5
25.11.20201.0551.055,51.0331.042,5
26.11.20201.056,51.056,51.0151.031,5
27.11.20201.025,51.029,51.002,51.019,5
30.11.20201.017,51.035,51.0101.020
01.12.20201.015,51.0761.015,51.070
02.12.20201.0701.080,51.062,51.080,5
03.12.20201.073,51.1101.073,51.101
04.12.20201.101,51.105,51.088,51.091,5
07.12.20201.0881.0941.0581.083,5
08.12.20201.0621.094,51.0621.080,5
09.12.20201.0891.1061.0771.092,5
10.12.20201.0921.1001.0731.087
11.12.20201.0881.0971.074,51.085
14.12.20201.090,51.109,741.078,51.081
15.12.20201.0931.111,251.080,51.109
16.12.20201.1121.1511.1101.143
17.12.20201.151,51.156,51.134,041.142
18.12.20201.1441.144,51.128,51.128,5
21.12.20201.1051.1191.082,51.113
22.12.20201.1131.134,51.106,51.120,5
23.12.20201.114,51.140,51.1081.139
24.12.20201.139,51.157,791.137,51.150
29.12.20201.159,51.1721.1421.144,5
30.12.20201.135,51.151,51.134,041.136
31.12.20201.112,51.133,51.106,51.133,5