Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
16:26:35
1145.5 £
0.0000 (%0.00)
Önceki Kapanış: 1150
Düşük₺1131.5
Yüksek₺1156.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.248,6704
KAPANIŞ 1.246,188

En Düşük

DÜŞÜK 904,6

En Yüksek

YÜKSEK 1.742,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.6991.7361.697,491.731,5
05.01.20221.731,51.742,51.7191.727
06.01.20221.699,51.712,51.671,51.690,5
07.01.20221.686,51.691,51.6681.669,5
10.01.20221.677,51.679,261.6481.650,5
11.01.20221.662,51.6731.650,51.658
12.01.20221.670,51.672,451.642,51.658
13.01.20221.653,51.6621.6461.653,5
14.01.20221.6471.661,51.6341.644
17.01.20221.648,51.6591.6421.652
18.01.20221.645,51.6491.627,251.633,5
19.01.20221.624,51.632,51.6171.625,5
20.01.20221.6331.6461.6331.642,5
21.01.20221.6201.6261.573,51.592
24.01.20221.576,51.5901.489,51.508
25.01.20221.527,51.532,851.498,51.515,5
26.01.20221.5261.5481.5231.530
27.01.20221.5001.5281.494,51.520
28.01.20221.5121.5121.457,51.476,5
31.01.20221.4971.5181.4801.518
01.02.20221.5231.555,51.5201.534,5
02.02.20221.5401.561,51.5401.561,5
03.02.20221.5581.561,51.5321.533,5
04.02.20221.5321.5411.5111.511
07.02.20221.524,51.5351.5151.519
08.02.20221.536,51.5661.5291.555
09.02.20221.572,51.5811.560,51.576,5
10.02.20221.5821.583,51.559,51.567
11.02.20221.5451.561,51.5341.546,5
14.02.20221.5151.519,51.482,51.502,5
15.02.20221.500,51.5251.499,51.514
16.02.20221.509,51.5251.509,51.516,5
17.02.20221.513,51.536,51.513,51.516
18.02.20221.5141.5301.506,51.516,5
21.02.20221.528,51.538,51.497,51.508,5
22.02.20221.474,51.498,51.4641.473
23.02.20221.484,51.507,51.4661.478,5
24.02.20221.4051.4461.3091.339
25.02.20221.3641.430,51.334,51.421
28.02.20221.3871.406,51.369,51.403,5
01.03.20221.399,51.399,51.305,51.305,5
02.03.20221.2921.3151.278,51.301,5
03.03.20221.3091.3171.2441.263
04.03.20221.244,51.2541.2021.232,5
07.03.20221.2011.2281.156,51.200
08.03.20221.1571.2141.1571.180
09.03.20221.220,51.3171.2101.317
10.03.20221.327,51.329,51.2741.300,5
11.03.20221.3051.358,51.3051.322
14.03.20221.3411.3861.335,51.376
15.03.20221.3581.364,911.325,51.331
16.03.20221.3601.4211.3521.421
17.03.20221.4351.464,51.426,51.458
18.03.20221.4521.483,51.440,51.477,5
21.03.20221.470,51.485,51.461,51.465
22.03.20221.4681.484,51.448,51.467
23.03.20221.479,51.4831.4581.458
24.03.20221.4461.4781.4461.465,5
25.03.20221.4621.462,51.440,51.447
28.03.20221.4551.4791.4471.463,5
29.03.20221.485,51.517,51.4641.517,5
30.03.20221.513,51.5201.444,51.457
31.03.20221.4781.4881.440,51.448,5
01.04.20221.4491.458,51.428,51.429
04.04.20221.4331.4491.4261.444
05.04.20221.442,51.475,51.4361.461,5
06.04.20221.467,51.4731.4131.432
07.04.20221.4361.440,51.4061.408,5
08.04.20221.4321.442,51.4101.417
11.04.20221.411,51.433,51.400,51.400,5
12.04.20221.386,51.409,51.372,51.391
13.04.20221.3841.3961.356,51.370,5
14.04.20221.375,51.383,51.3661.372
19.04.20221.3721.374,491.334,51.357,5
20.04.20221.3621.3821.3461.382
21.04.20221.3871.393,51.3671.368
22.04.20221.350,51.3641.331,751.345
25.04.20221.3171.3251.292,51.316,5
26.04.20221.3391.3441.3121.312
27.04.20221.3171.3211.2921.315
28.04.20221.297,51.3091.267,51.278,5
29.04.20221.291,51.305,51.2841.298
03.05.20221.3041.3321.293,51.302
04.05.20221.299,51.300,91.253,51.275
05.05.20221.3071.3171.271,91.272
06.05.20221.265,51.274,51.215,51.215,5
09.05.20221.2051.2151.175,51.181,5
10.05.20221.206,51.219,51.1941.194
11.05.20221.205,51.2201.184,51.217
12.05.20221.1891.204,51.167,51.204
13.05.20221.2171.248,51.212,51.245,5
16.05.20221.2391.251,51.2301.242,5
17.05.20221.251,51.2701.240,51.255,5
18.05.20221.2601.260,51.235,51.235,5
19.05.20221.2251.2251.1761.188,5
20.05.20221.2011.237,51.2001.235
23.05.20221.2621.2641.2381.256
24.05.20221.2401.2471.2301.231,5
25.05.20221.244,51.250,51.2211.234
26.05.20221.2341.255,51.233,51.255
27.05.20221.2581.2781.246,51.267,5
30.05.20221.2851.2981.2671.291
31.05.20221.2881.3051.284,51.294
01.06.20221.300,51.302,51.2421.247,5
06.06.20221.2821.2821.249,51.259
07.06.20221.244,51.251,51.226,51.230,5
08.06.20221.234,51.234,51.196,51.206
09.06.20221.1991.199,51.173,51.190,5
10.06.20221.1791.181,51.1611.169
13.06.20221.156,51.165,51.1231.135,5
14.06.20221.146,51.150,51.102,51.103,5
15.06.20221.119,51.142,51.1111.132
16.06.20221.1261.1301.0851.104
17.06.20221.111,51.1371.0971.119
20.06.20221.124,51.126,51.105,51.116
21.06.20221.122,51.144,51.1161.130
22.06.20221.112,51.145,51.1031.138,5
23.06.20221.133,51.141,51.118,51.118,5
24.06.20221.129,51.151,51.1201.149
27.06.20221.154,51.1681.1471.152,5
28.06.20221.149,51.1641.140,51.163
29.06.20221.1431.1471.1251.136
30.06.20221.113,51.1151.078,51.102,5
01.07.20221.094,51.1121.077,51.091
04.07.20221.1021.1051.0811.081
05.07.20221.084,51.0891.0541.054
06.07.20221.0681.099,51.0681.096,5
07.07.20221.109,51.1251.105,51.116,5
08.07.20221.1171.149,51.108,51.144
11.07.20221.119,51.1501.119,51.140,5
12.07.20221.127,51.176,51.127,51.169
13.07.20221.1631.1651.133,51.148,5
14.07.20221.1461.1631.116,51.124
15.07.20221.1281.1421.117,51.142
18.07.20221.155,51.163,51.1471.150
19.07.20221.149,51.1711.1371.162,5
20.07.20221.1761.1791.155,251.156,5
21.07.20221.1601.186,51.158,51.185
22.07.20221.1831.2001.1751.185
25.07.20221.1791.189,51.1631.186
26.07.20221.1781.183,51.1391.145
27.07.20221.1491.1661.142,51.150,5
28.07.20221.1811.202,51.1601.202,5
29.07.20221.209,51.230,51.2011.227,5
01.08.20221.231,51.2351.215,51.221
02.08.20221.2121.2151.1871.200
03.08.20221.1971.217,51.190,51.217,5
04.08.20221.2301.233,961.218,51.231,5
05.08.20221.2321.2411.218,51.219
08.08.20221.2281.239,51.2251.228,5
09.08.20221.2291.232,51.1991.206,5
10.08.20221.207,51.245,51.1991.244,5
11.08.20221.2511.267,51.245,751.259
12.08.20221.2621.267,51.2541.254
15.08.20221.268,51.268,51.250,51.258
16.08.20221.269,51.270,51.244,51.249
17.08.20221.252,51.2581.2251.229
18.08.20221.2321.240,51.2231.238,5
19.08.20221.228,51.2331.215,51.221
22.08.20221.214,51.218,111.1711.171,5
23.08.20221.1511.1781.1511.167,5
24.08.20221.156,51.167,51.139,51.157,5
25.08.20221.149,51.1601.1431.147
26.08.20221.1531.1601.125,51.125,5
30.08.20221.115,51.1471.115,51.122
31.08.20221.126,51.1301.1061.107
01.09.20221.1001.1031.0441.044
02.09.20221.0541.095,51.0501.087
05.09.20221.067,51.0731.0501.070,5
06.09.20221.0711.117,781.0661.107
07.09.20221.099,51.126,51.091,51.117,5
08.09.20221.127,51.136,51.104,51.130
09.09.20221.1381.146,391.135,51.143
12.09.20221.1511.1691.1431.167,5
13.09.20221.167,51.170,51.1261.127
14.09.20221.1181.120,51.083,51.090
15.09.20221.1061.108,51.081,51.093,5
16.09.20221.083,51.108,51.076,51.093
20.09.20221.0991.1051.0681.072
21.09.20221.0671.0951.0601.095
22.09.20221.0801.0911.0551.060
23.09.20221.0661.0761.046,251.067
26.09.20221.0561.0761.0561.065,5
27.09.20221.0751.090,51.0691.076,5
28.09.20221.065,51.0741.014,51.051,5
29.09.20221.043,51.043,5988,2994,8
30.09.20221.0001.0391.0001.036
03.10.20221.015,51.030993,41.023
04.10.20221.0381.081,51.0321.081,5
05.10.20221.0751.086,131.0281.029
06.10.20221.036,51.040994,4995,6
07.10.2022987,61.001976,4983
10.10.2022967,21.011,5967,2997,8
11.10.2022986,8987960,6960,6
12.10.2022972,8972,8916,8920
13.10.2022909,2959904,6951,4
14.10.2022972,8983,2965,4969,4
17.10.20229641.002,5951,2989,8
18.10.20221.001,51.023,59981.007
19.10.20221.012,51.012,5981,4993,6
20.10.20229751.007,5969,21.000
21.10.2022987,21.013979,61.006
24.10.20221.0141.0281.000,51.027
25.10.20221.033,51.0641.0171.058
26.10.20221.059,51.0731.0441.068
27.10.20221.0591.082,51.052,51.074
28.10.20221.055,51.076,51.0481.066
31.10.20221.0661.0751.0611.065
01.11.20221.075,51.090,51.067,51.076
02.11.20221.0791.084,51.0631.067,5
03.11.20221.052,51.059,51.0351.049,5
04.11.20221.0591.0781.0541.072,5
07.11.20221.065,51.087,51.062,251.080
08.11.20221.0721.0871.0641.085,5
09.11.20221.082,51.086,51.067,51.073,5
10.11.20221.079,51.1561.0691.153,5
11.11.20221.158,51.209,51.1561.207
14.11.20221.2151.2161.183,51.197,5
15.11.20221.2011.2011.1831.198
16.11.20221.191,51.2001.159,51.164,5
17.11.20221.164,51.171,151.151,51.167,5
18.11.20221.170,51.2001.165,51.188
21.11.20221.1861.1901.169,51.178,5
22.11.20221.173,51.1761.148,51.148,5
23.11.20221.158,51.1801.1451.176,5
24.11.20221.1761.1921.174,51.178
25.11.20221.174,51.1821.1651.177
28.11.20221.1701.174,51.1591.162,5
29.11.20221.161,51.1711.1521.153,5
30.11.20221.163,51.164,51.149,51.149,5
01.12.20221.1731.188,51.164,51.167,5
02.12.20221.1701.1931.1641.185
05.12.20221.1941.1941.1661.168
06.12.20221.164,51.1701.149,241.152
07.12.20221.150,51.152,51.1321.138,5
08.12.20221.137,51.1391.1241.128
09.12.20221.135,51.1401.1191.138,5
12.12.20221.135,51.139,91.1211.132
13.12.20221.1351.1821.1291.156
14.12.20221.157,51.1581.141,51.158
15.12.20221.1531.1551.1271.127,5
16.12.20221.127,51.127,51.089,51.094
19.12.20221.096,51.101,51.0881.091,5
20.12.20221.080,51.088,51.070,51.073
21.12.20221.0811.1111.078,51.108,5
22.12.20221.1131.1211.086,51.087
23.12.20221.097,51.102,51.086,51.091
28.12.20221.0981.1121.096,51.096,5
29.12.20221.0951.1121.083,51.111
30.12.20221.112,51.1161.0951.095