Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
16:26:35
1145.5 £
0.0000 (%0.00)
Önceki Kapanış: 1150
Düşük₺1131.5
Yüksek₺1156.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 998,6319
KAPANIŞ 997,5

En Düşük

DÜŞÜK 597,18

En Yüksek

YÜKSEK 1.310
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.104,51.128,51.096,51.110,5
04.01.20231.121,51.128,51.1111.128,5
05.01.20231.1271.148,51.125,51.130
06.01.20231.1331.1481.1221.147
09.01.20231.149,51.1601.1441.160
10.01.20231.152,51.1601.142,51.150
11.01.20231.1541.2011.1501.195,5
12.01.20231.199,51.2431.198,51.243
13.01.20231.244,51.261,51.2391.242,5
16.01.20231.247,51.2691.238,451.266,5
17.01.20231.265,51.275,51.2441.251
18.01.20231.251,51.260,51.240,51.252,5
19.01.20231.253,51.2651.227,51.229,5
20.01.20231.236,51.2431.2271.235
23.01.20231.228,51.236,51.1981.208
24.01.20231.2061.2171.2001.200
25.01.20231.215,51.215,51.1871.199,5
26.01.20231.213,51.2171.1891.217
27.01.20231.216,51.233,51.211,51.233,5
30.01.20231.219,51.2271.2031.224
31.01.20231.222,51.2261.2061.222,5
01.02.20231.2251.238,061.221,51.234
02.02.20231.251,51.3101.243,51.304,5
03.02.20231.296,51.303,51.2601.291
06.02.20231.279,51.284,31.249,51.260
07.02.20231.256,51.259,51.238,251.246,5
08.02.20231.252,51.268,51.248,261.252,5
09.02.20231.2561.2811.254,51.266,5
10.02.20231.2601.268,781.214,51.238
13.02.20231.2381.2531.234,51.253
14.02.20231.2511.261,751.2451.248,5
15.02.20231.248,51.2621.2391.262
16.02.20231.267,51.2711.2531.253,5
17.02.20231.243,51.2571.2341.250
20.02.20231.2501.259,51.248,51.253,5
21.02.20231.252,51.252,51.2271.227
22.02.20231.2231.2231.2001.218
23.02.20231.2171.2291.215,51.217,5
24.02.20231.2191.226,51.2111.217,5
27.02.20231.224,51.244,51.2221.237
28.02.20231.2491.2881.2491.281,5
01.03.20231.2801.291,51.273,51.280
02.03.20231.2741.2771.256,51.265
03.03.20231.267,51.2881.2671.281
06.03.20231.277,51.290,51.2761.290
07.03.20231.2911.301,51.272,051.277,5
08.03.20231.268,51.268,51.246,51.250
09.03.20231.2471.250,251.2281.238,5
10.03.20231.248,51.248,51.186,751.201
13.03.20231.2011.2011.139,51.156
14.03.20231.159,51.199,51.149,51.198
15.03.20231.1951.196,51.1551.164,5
16.03.20231.185,51.194,71.152,51.176
17.03.20231.1811.1881.1411.141
20.03.20231.128,51.159,51.1041.156,5
21.03.20231.168,51.203,51.1681.198
22.03.20231.1971.2051.1911.191
23.03.20231.190,51.196,51.1731.191
24.03.20231.2021.2021.1601.173,5
27.03.20231.1891.191,51.170,51.180
28.03.20231.1701.1861.159,51.168,5
29.03.20231.178,51.189,51.173,51.187,5
30.03.20231.1981.2131.193,51.212,5
31.03.20231.2131.220,51.203,51.211
03.04.20231.2111.2161.2041.206,5
04.04.20231.215,51.2211.203,51.206
05.04.20231.2051.2061.1651.172
06.04.20231.1671.1871.1671.185,5
11.04.20231.197,51.206,161.1941.199
12.04.20231.2051.2231.197,51.211,5
13.04.20231.216,51.222,51.198,51.218
14.04.20231.2221.234,51.214,381.222,5
17.04.20231.2251.2271.194,51.199,5
18.04.20231.2141.2181.201,51.213,5
19.04.20231.211,51.214,51.197,51.211
20.04.20231.2131.216,51.1991.203,5
21.04.20231.2021.219,51.1931.219
24.04.20231.2191.237,51.213,51.225,5
25.04.20231.222,51.2441.211,51.244
26.04.20231.2331.2451.2201.239,5
27.04.20231.194,51.2051.169,251.193,5
28.04.20231.1911.2101.1841.206,5
02.05.20231.203,51.210,461.184,51.190,5
03.05.20231.198,51.198,51.1771.184,5
04.05.20231.144,51.144,51.1071.108
05.05.20231.1161.1341.1131.126,5
09.05.20231.1241.1371.112,51.128,5
10.05.20231.129,51.134,51.116,51.120,5
11.05.20231.1231.1451.122,51.145
12.05.20231.1481.1661.135,51.138
15.05.20231.1461.1501.1291.132,5
16.05.20231.1301.136,51.1171.126,5
17.05.20231.115,51.120,51.099,51.115
18.05.20231.1271.131,51.120,51.125
19.05.20231.1381.154,51.1321.145
22.05.20231.1531.1571.1411.155
23.05.20231.1521.1611.1381.139,5
24.05.20231.1321.1321.1031.106
25.05.20231.1101.1101.087,51.105
26.05.20231.118,51.118,51.097,51.112,5
30.05.20231.112,51.1341.1071.128
31.05.20231.125,51.1301.1151.115
01.06.20231.1221.128,51.1171.128,5
02.06.20231.135,51.159,51.132,51.153,5
05.06.20231.157,51.169,51.146,51.147
06.06.20231.1441.165,51.143,51.162,5
07.06.20231.1621.1621.1511.159
08.06.20231.1561.1681.153,51.163,5
09.06.20231.163,51.1641.1501.160
12.06.20231.1421.1601.1401.146
13.06.20231.1531.154,51.1391.146,5
14.06.20231.1401.1541.139,51.148,5
15.06.20231.146,51.1501.134,51.137,5
16.06.20231.1401.145,51.123,51.125
19.06.20231.1181.121,51.1081.112
20.06.20231.105,51.107,51.0901.101
21.06.20231.107,51.1091.0901.095,5
22.06.20231.081,51.0961.0761.076
23.06.20231.068,51.0721.057,251.060
26.06.20231.062,51.062,51.0441.058,5
27.06.20231.0651.066,51.0541.061,5
28.06.20231.070,51.0821.0651.075
29.06.20231.0731.0741.0581.064,5
30.06.20231.0741.087,51.0661.087,5
03.07.20231.093,51.101,51.087,251.097
04.07.20231.0991.105,51.096,51.101
05.07.20231.107,51.107,51.081,51.084,5
06.07.20231.072,51.0811.0581.058
07.07.20231.0541.068,51.0511.068,5
10.07.20231.0651.080,51.0591.075
11.07.20231.079,51.082,51.074,751.079
12.07.20231.0791.108,51.074,51.103
13.07.20231.099,51.1021.081,51.098,5
14.07.20231.096,51.109,51.089,51.099
17.07.20231.0911.0991.0871.092,5
18.07.20231.099,51.1151.091,51.115
19.07.20231.1271.1681.124,51.161
20.07.20231.1591.1821.1591.173
21.07.20231.170,51.178,51.160,51.162
24.07.20231.155,51.1811.135,51.173
25.07.20231.1731.176,51.1671.173,5
26.07.20231.1701.185,51.168,51.183
27.07.20231.0881.096,5983,8993,4
28.07.2023985,2988,22945,6945,6
31.07.2023943945,76932,4940
01.08.2023937,2948,36915,6919,2
02.08.2023907916895,8900
03.08.2023893,2900,4868,4869,6
04.08.2023894,2915,2880,6907,2
07.08.2023888,2917,4888,2916,4
08.08.2023912933,24908,8920
09.08.2023933,8937,8907,2907,2
10.08.2023912,6928912,6914,8
11.08.2023910917,6897897
14.08.2023891,2903,2889,2899,6
15.08.2023900,2900,6884,2892
16.08.2023888897,4878,2883
17.08.2023880,8885870,6872
18.08.2023865,8868850,8858,2
21.08.2023862,4866,2850,2854,2
22.08.2023861,2871,4857863
23.08.2023863876,21859,8873
24.08.2023873,2875,8857,6857,6
25.08.2023854,6859,2847850,4
29.08.2023860,8878,2856,2878,2
30.08.2023876,8884,41873,6878,4
31.08.2023878,4887,4878,4884,8
01.09.2023886888,8874884,4
04.09.2023884,4891,4874877
05.09.2023872,2890,09872874
06.09.2023864,2868,2854854,2
07.09.2023842,6859,4840,4847,8
08.09.2023849,4854840,4849,2
11.09.2023854,6867854,6865
12.09.2023868871,4856,8857,4
13.09.2023853,8860,8847,8858
14.09.2023858869848,44866,6
15.09.2023872,6875,8863,2864
18.09.2023870870835,6835,6
19.09.2023836,6850,4828,8842
20.09.2023840,6855,4840,6847,4
21.09.2023841,4848829,88834,8
22.09.2023827,2843,6824,2838,6
25.09.2023839,6840,6813820,4
26.09.2023809838,6809830,6
27.09.2023825832,2811,6814,6
28.09.2023812,2817,2800,6815,6
29.09.2023820,2839,8815,92832,2
02.10.2023831836,2805,8809,6
03.10.2023803,4812,4794794
04.10.2023788811,04783792,4
05.10.2023795,2809795,2798,6
06.10.2023796,2815,8793,6807,2
09.10.2023801,2802,8791,6795,6
10.10.2023796,8823,6796,8821,4
11.10.2023816,6828,2815,2820
12.10.2023829,2832,2816,6818,6
13.10.2023750753,99640,2640,2
16.10.2023635,8675,6633,6672,2
17.10.2023660691,61635,46668,6
18.10.2023653,6669650,2651,6
19.10.2023648,2656635,4635,4
20.10.2023627638,8620,8627
23.10.2023630,8636,8612636,8
24.10.2023635,4635,4614,6617,6
25.10.2023615619,4597,18610,8
26.10.2023606617,2597,6617,2
27.10.2023629,4629,4614,32618,4
30.10.2023622,4641,6621641,6
31.10.2023643,8647,8638639,6
01.11.2023642648636,8642,8
02.11.2023648,2662647,82660,6
03.11.2023661,6677,18658668,8
06.11.2023672676,4655,4657,8
07.11.2023655662,6648,8658
08.11.2023651661646,4655,2
09.11.2023656,2668,4648,6659,8
10.11.2023654,4660,2640,94650,2
13.11.2023654,8658,6645,6652,2
14.11.2023651,4664,8644660,6
15.11.2023665709665704
16.11.2023700,2704,4685,8687,2
17.11.2023689,8698,6680687,4
20.11.2023688,6693679,2686,8
21.11.2023687,2689,2674,2674,2
22.11.2023674,2681,4664,4668,8
23.11.2023672,8673,4661664,2
24.11.2023660664,2652,4661,8
27.11.2023663,6674645,8645,8
28.11.2023641650,8632,4636,8
29.11.2023636,8648,2634647,4
30.11.2023647653641,8648,6
01.12.2023650,2661,2649,2658,2
04.12.2023652,6673,6652,6660,8
05.12.2023653,4668651,8666,6
06.12.2023669,4688,8662,6688,8
07.12.2023683689,2674,6685,6
08.12.2023689,2705685699,6
11.12.2023692,4699,2686,2692,6
12.12.2023694694677681
13.12.2023684,6687,83675677,6
14.12.2023697,6728,4696,6711
15.12.2023714,2714,4660,8677,6
18.12.2023681,8690,4662,54680,8
19.12.2023681,8684,4670,8673,8
20.12.2023685690,2669,6679,2
21.12.2023676683,4670,8678,8
22.12.2023695695674,4681
27.12.2023686,2691,4680,2683,2
28.12.2023685,4689,6676,6680,6
29.12.2023682,6697,2679683,6