Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
16:26:35
1145.5 £
0.0000 (%0.00)
Önceki Kapanış: 1150
Düşük₺1131.5
Yüksek₺1156.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.155,3482
KAPANIŞ 1.155,77

En Düşük

DÜŞÜK 741,4

En Yüksek

YÜKSEK 1.405,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025865,5869,59853,43853,5
03.01.2025840857,11838,5849
06.01.2025852862845860
07.01.2025853867847,5863
08.01.2025861,5865805820,5
09.01.2025816840811834
10.01.2025822831806,5812
13.01.2025808,5819804,5808
14.01.2025810,5836806829
15.01.2025832,5881832,5880,5
16.01.2025891,5902869882,5
17.01.2025885,5896,5882,65890
20.01.2025892,5913,5888,5903,5
21.01.2025904920,5897,5920,5
22.01.2025922945,5920,01931,5
23.01.2025934935,5924928,5
24.01.2025931937915,5920,5
27.01.2025916934905,5931
28.01.2025926,5948925,36947
29.01.2025952952926,5929
30.01.20251.0011.0309701.030
31.01.20251.0321.0681.0191.054
03.02.20251.0331.0401.0171.038
04.02.20251.0301.0551.0231.053
05.02.20251.0471.081,041.0471.073
06.02.20251.0791.1041.0721.100
07.02.20251.0961.1041.0911.098
10.02.20251.0981.118,51.0981.107
11.02.20251.1031.1201.0971.117
12.02.20251.1211.1231.0961.097
13.02.20251.1001.1101.0931.104
14.02.20251.1081.1101.0971.102
17.02.20251.1051.1331.1021.133
18.02.20251.1481.1531.1301.147
19.02.20251.1501.153,961.1211.131
20.02.20251.1391.1491.1151.117
21.02.20251.1201.1391.1081.110
24.02.20251.1021.1151.0841.101
25.02.20251.0921.1171.0891.105
26.02.20251.1061.1351.1061.131
27.02.20251.1051.1191.0701.098
28.02.20251.0881.0931.0541.058
03.03.20251.0611.1051.0521.101
04.03.20251.0951.110,441.0451.045
05.03.20251.0651.0831.0331.037
06.03.20251.0491.0501.025,51.044
07.03.20251.0261.0401.018,711.040
10.03.20251.0511.0511.0081.010
11.03.20251.0061.007971988
12.03.20259881.0199861.019
13.03.20251.0121.017994997,5
14.03.20259971.015989,51.006
17.03.20251.0061.008,16999,51.005
18.03.20251.0041.0341.0021.028
19.03.20251.0231.0351.0181.033
20.03.20251.0401.0411.022,541.028
21.03.20251.0191.0341.018,11.026
24.03.20251.0311.0351.0221.027
25.03.20251.0511.0511.0241.030
26.03.20251.0311.0401.0251.033
27.03.20251.0221.031,151.000,821.019
28.03.20251.0171.0231.0041.011
31.03.20259941.005,75967,5977
01.04.2025984,8985,8955,8965,6
02.04.2025956966932,4946
03.04.2025921,2933887,4889,4
04.04.2025881,4884,6795,2817,8
07.04.2025756,2825,8741,4791
08.04.2025799,6838751,58832,4
09.04.2025803,6824,4798,2814
10.04.2025903921859,4860,4
11.04.2025865866811823,4
14.04.2025843,4867,2838,2864
15.04.2025870,2907,8866,4900,4
16.04.2025894,8904,2881896
17.04.2025895,6904,4883,4891,6
22.04.2025887,8901,4881,6894,6
23.04.2025920,6927905,2911
24.04.2025909952,6899,8931,2
25.04.2025936,4963,6936,4952,6
28.04.2025949,8962944,8949
29.04.2025955,8969,6939,2950,2
30.04.2025956,2961932,6939,2
01.05.2025949,21.012943,41.003
02.05.20251.010,51.021988,21.013,5
06.05.20251.015,51.0249981.011
07.05.20251.0091.009,5984,21.005,5
08.05.20251.020,51.0251.008,51.024
09.05.20251.0301.0421.0181.024,5
12.05.20251.036,51.0771.0351.063,5
13.05.20251.0601.095,51.054,51.095,5
14.05.20251.0931.104,251.077,891.096,5
15.05.20251.0871.091,51.062,51.071
16.05.20251.075,51.126,251.075,51.094
19.05.20251.0781.094,551.0691.088
20.05.20251.066,51.103,51.066,51.092
21.05.20251.1001.100,251.081,51.091
22.05.20251.090,51.1041.077,51.104
23.05.20251.1021.1111.061,51.087
27.05.20251.108,51.117,51.104,331.109
28.05.20251.109,51.1111.099,51.100,5
29.05.20251.116,51.116,51.1041.110
30.05.20251.1151.1281.1121.114,5
02.06.20251.1091.1271.1041.113
03.06.20251.119,51.124,51.093,51.102
04.06.20251.1081.1271.1011.127
05.06.20251.1271.1411.1191.138,5
06.06.20251.1271.1461.1271.135
09.06.20251.137,51.1391.106,51.123
10.06.20251.1211.1341.1101.112
11.06.20251.104,51.1161.0931.108,5
12.06.20251.096,51.112,51.089,81.102
13.06.20251.0781.0881.067,251.088
16.06.20251.089,51.103,51.081,51.089
17.06.20251.0791.087,51.0711.085
18.06.20251.088,51.100,51.078,51.098,5
19.06.20251.0941.1111.078,51.093,5
20.06.20251.1061.114,51.0941.103,5
23.06.20251.091,51.108,231.088,51.092
24.06.20251.1101.125,51.106,51.113
25.06.20251.113,51.126,51.1031.122
26.06.20251.129,51.1741.1231.166,5
27.06.20251.170,51.187,51.158,251.187,5
30.06.20251.187,51.190,751.178,51.184
01.07.20251.192,51.201,51.1801.180
02.07.20251.191,51.191,51.1431.161,5
03.07.20251.1711.187,51.1521.177
04.07.20251.1721.1721.1561.168,5
07.07.20251.164,51.1801.161,51.172
08.07.20251.177,51.2071.169,51.185
09.07.20251.1951.203,51.182,51.199,5
10.07.20251.216,51.225,51.2041.225,5
11.07.20251.222,51.2261.208,51.224,5
14.07.20251.2151.230,721.2151.227,5
15.07.20251.233,51.245,51.208,51.209
16.07.20251.2011.2101.184,51.188,5
17.07.20251.199,51.199,51.180,51.195
18.07.20251.2081.2091.187,51.196,5
21.07.20251.1931.207,51.1871.207,5
22.07.20251.200,51.203,011.182,51.192
23.07.20251.2001.200,51.1771.187,5
24.07.20251.206,51.206,51.161,51.182
25.07.20251.179,51.1801.143,51.158
28.07.20251.181,51.210,241.157,51.166
29.07.20251.1681.1811.158,51.161
30.07.20251.164,51.170,451.153,51.169,5
31.07.20251.283,51.308,51.209,471.308,5
01.08.20251.2831.322,51.263,421.298
04.08.20251.3141.357,51.299,841.353
05.08.20251.3581.3631.337,51.349
06.08.20251.3611.366,51.3291.350
07.08.20251.350,51.351,51.3001.300
08.08.20251.295,51.310,51.2861.294,5
11.08.20251.292,51.3011.2831.301
12.08.20251.308,51.3141.2951.314
13.08.20251.3181.3181.2821.284
14.08.20251.288,51.309,51.284,761.303,5
15.08.20251.3141.315,51.293,51.297,5
18.08.20251.299,51.3021.288,51.302
19.08.20251.3041.318,51.300,51.308
20.08.20251.294,51.316,51.2901.316,5
21.08.20251.322,51.3271.2951.295
22.08.20251.293,51.3091.2801.308,5
26.08.20251.3061.3101.285,91.302,5
27.08.20251.301,51.306,51.291,51.299
28.08.20251.299,51.3191.269,51.292,5
29.08.20251.292,51.292,51.257,51.269
01.09.20251.267,51.2731.2601.266
02.09.20251.2681.2681.210,51.220,5
03.09.20251.222,51.2351.209,51.230,5
04.09.20251.2291.229,51.218,51.229,5
05.09.20251.233,51.2361.1981.213,5
08.09.20251.220,51.223,51.199,51.210
09.09.20251.216,51.236,51.208,081.232
10.09.20251.232,51.2571.231,51.253
11.09.20251.2581.278,51.253,51.256
12.09.20251.249,51.260,51.2431.251
15.09.20251.2761.2761.2541.267
16.09.20251.268,51.2721.2331.238,5
17.09.20251.2481.259,51.239,51.250
18.09.20251.247,51.262,51.243,51.259,5
19.09.20251.268,51.268,51.2391.249,5
22.09.20251.2451.2861.2431.286
23.09.20251.2881.289,481.253,51.253,5
24.09.20251.254,51.263,51.237,51.252,5
25.09.20251.2381.2511.224,51.239,5
26.09.20251.2421.2511.230,51.234
29.09.20251.257,51.257,51.2361.249
30.09.20251.2501.2731.2461.270
01.10.20251.263,51.2841.255,51.278,5
02.10.20251.284,51.2881.270,51.283
03.10.20251.2881.302,51.2821.291,5
06.10.20251.2901.3101.2841.293,5
07.10.20251.2741.3131.2741.284,5
08.10.20251.2981.3071.2921.306,5
09.10.20251.306,51.314,51.2921.311,5
10.10.20251.3131.3361.3031.325
13.10.20251.329,51.356,51.3271.347,5
14.10.20251.3321.3621.3241.357,5
15.10.20251.369,51.3771.3471.350,5
16.10.20251.355,51.358,51.332,51.343,5
17.10.20251.318,51.318,51.270,651.303,5
20.10.20251.314,51.3331.3111.322
21.10.20251.320,51.334,51.3181.330,5
22.10.20251.336,51.368,511.326,51.353
23.10.20251.334,51.360,821.290,751.331
24.10.20251.341,51.344,51.3171.339
27.10.20251.346,51.378,51.3301.369
28.10.20251.3671.3731.3491.349
29.10.20251.349,51.3591.3181.330
30.10.20251.329,51.337,71.313,251.320,5
31.10.20251.320,51.321,51.2961.297,5
03.11.20251.3061.314,51.2951.308
04.11.20251.295,51.320,51.274,471.310
05.11.20251.3131.337,51.2991.329,5
06.11.20251.3311.3361.3141.319,5
07.11.20251.325,51.331,51.303,51.309,5
10.11.20251.3431.350,51.325,51.343,5
11.11.20251.3571.3641.3421.351
12.11.20251.3541.360,51.344,151.353,5
13.11.20251.352,51.3701.3401.341,5
14.11.20251.3211.3211.274,51.306,5
17.11.20251.308,51.322,51.3021.302
18.11.20251.271,51.298,51.2681.298,5
19.11.20251.296,51.3001.2601.260,5
20.11.20251.269,51.2791.2591.259,5
21.11.20251.238,51.242,51.2251.235
24.11.20251.2421.269,51.241,51.261,5
25.11.20251.261,51.292,51.248,51.292,5
26.11.20251.3131.376,51.2811.361
27.11.20251.3711.397,51.365,51.388
28.11.20251.3911.3931.379,51.393
01.12.20251.3891.3921.364,51.373,5
02.12.20251.3711.3901.357,671.361
03.12.20251.365,51.3671.328,51.355,5
04.12.20251.363,51.3801.3581.360
05.12.20251.3671.3861.360,51.373,5
08.12.20251.379,51.390,51.377,51.379
09.12.20251.3791.397,661.3701.380,5
10.12.20251.3701.3791.3591.368
11.12.20251.3731.376,51.3621.365,5
12.12.20251.3781.3891.3121.316,5
15.12.20251.3001.337,51.267,51.329
16.12.20251.328,51.3601.3281.353
17.12.20251.364,51.3901.3581.362
18.12.20251.364,51.3761.3581.373,5
19.12.20251.368,51.389,51.367,751.385
22.12.20251.3761.389,51.373,51.389,5
23.12.20251.392,51.400,281.3831.396
24.12.20251.382,51.398,51.382,51.398
29.12.20251.4001.405,541.3761.379,5
30.12.20251.378,51.3991.377,51.391
31.12.20251.3941.4021.384,51.384,5