Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
St. James's Place plc logosu
STJ.L
St. James's Place plc
16:26:35
1145.5 £
0.0000 (%0.00)
Önceki Kapanış: 1150
Düşük₺1131.5
Yüksek₺1156.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STJ.L: St. James's Place plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.438,0593
KAPANIŞ 1.439,7115

En Düşük

DÜŞÜK 1.127

En Yüksek

YÜKSEK 1.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.155,51.155,51.1271.143
05.01.20211.1371.159,11.1371.155
06.01.20211.1681.196,51.158,51.190
07.01.20211.2001.201,251.171,51.185
08.01.20211.1951.197,51.184,51.187
11.01.20211.197,51.197,51.177,51.177,5
12.01.20211.1801.1841.1651.183,5
13.01.20211.1851.198,51.1751.189
14.01.20211.1891.197,51.184,51.197
15.01.20211.186,51.193,51.158,51.171,5
18.01.20211.173,51.1821.1691.176
19.01.20211.1801.183,51.1571.161
20.01.20211.163,51.1821.1591.179,5
21.01.20211.181,51.1941.1801.180,5
22.01.20211.181,51.194,51.167,51.188
25.01.20211.1921.201,541.170,51.180
26.01.20211.1841.192,51.179,311.181,5
27.01.20211.1791.213,251.175,51.193
28.01.20211.181,51.2071.1661.201
29.01.20211.2021.2021.1701.173,5
01.02.20211.1741.185,51.169,51.179
02.02.20211.1891.209,51.182,51.199,5
03.02.20211.2081.2091.1811.184,5
04.02.20211.189,51.1921.1631.187
05.02.20211.1841.189,51.1641.171,5
08.02.20211.173,51.1821.1651.170,5
09.02.20211.1711.177,51.159,51.177,5
10.02.20211.1861.1891.165,51.172,5
11.02.20211.169,51.1811.1691.179
12.02.20211.173,51.2271.173,51.225
15.02.20211.2351.240,51.223,51.239
16.02.20211.2381.249,51.2261.245,5
17.02.20211.2441.245,51.2011.205,5
18.02.20211.2021.2121.184,51.190
19.02.20211.1911.2221.189,51.214
22.02.20211.2011.222,51.194,51.218,5
23.02.20211.2261.2371.2091.231,5
24.02.20211.222,51.2411.216,51.228
25.02.20211.237,51.248,51.2081.215,5
26.02.20211.1891.215,51.1661.174
01.03.20211.1831.2021.1651.202
02.03.20211.1981.236,51.1981.230
03.03.20211.2421.2681.235,51.268
04.03.20211.2391.250,51.214,51.214,5
05.03.20211.2031.231,51.2001.210,5
08.03.20211.2161.2471.2131.245
09.03.20211.2451.253,51.232,51.239,5
10.03.20211.235,51.257,51.234,51.248,5
11.03.20211.2541.2541.2391.245
12.03.20211.2381.254,51.234,51.253
15.03.20211.255,51.2611.2381.243,5
16.03.20211.253,51.2771.249,971.276
17.03.20211.277,51.279,51.2471.250,5
18.03.20211.2511.274,51.2421.268,5
19.03.20211.2591.2651.243,51.250
22.03.20211.2481.2711.233,51.268
23.03.20211.259,51.278,51.255,51.267,5
24.03.20211.258,51.276,51.257,861.266
25.03.20211.2611.2791.259,51.272,5
26.03.20211.279,51.281,51.258,51.262
29.03.20211.2601.2721.256,321.262
30.03.20211.266,51.2811.266,51.278,5
31.03.20211.267,51.2851.2641.274
01.04.20211.2831.2951.270,51.289,5
06.04.20211.3071.315,51.302,751.306
07.04.20211.310,51.3291.3051.318,5
08.04.20211.3171.3261.3081.325,5
09.04.20211.3341.355,51.3271.343
12.04.20211.3441.345,51.327,51.334
13.04.20211.336,51.358,51.336,51.353
14.04.20211.355,51.366,51.348,661.358,5
15.04.20211.325,51.3381.311,781.336
16.04.20211.340,51.345,51.3321.343
19.04.20211.3401.3481.322,51.330
20.04.20211.3311.3311.3011.305,5
21.04.20211.320,51.320,51.296,51.301,5
22.04.20211.309,51.3111.2891.309,5
23.04.20211.303,51.326,51.303,321.320,5
26.04.20211.3251.3271.3141.322,5
27.04.20211.3191.3281.3091.319
28.04.20211.3281.335,51.3191.323,5
29.04.20211.332,51.357,51.330,971.345
30.04.20211.343,51.369,51.343,51.361,5
04.05.20211.3691.3791.3551.360,5
05.05.20211.3701.383,51.359,51.380
06.05.20211.3861.4021.378,51.394
07.05.20211.4001.400,51.379,251.385
10.05.20211.3921.392,51.3721.383,5
11.05.20211.3731.379,51.3231.333,5
12.05.20211.3261.352,51.3261.343,5
13.05.20211.3281.3471.308,51.346
14.05.20211.354,51.3831.354,51.376,5
17.05.20211.3771.381,51.3561.358,5
18.05.20211.365,51.3741.356,51.356,5
19.05.20211.3481.3541.3341.337,5
20.05.20211.352,51.367,51.344,51.366
21.05.20211.3681.3831.3641.373,5
24.05.20211.383,51.383,51.370,51.379,5
25.05.20211.3821.3841.374,51.374,5
26.05.20211.3781.3911.3671.372,5
27.05.20211.3701.3901.369,51.390
28.05.20211.3971.4091.381,51.397,5
01.06.20211.4231.425,251.4041.424
02.06.20211.426,51.4341.4191.427,5
03.06.20211.4251.437,51.4201.433
04.06.20211.432,51.439,51.423,751.429,5
07.06.20211.4341.460,51.427,51.444
08.06.20211.4471.4591.445,51.455,5
09.06.20211.4501.4501.422,51.426
10.06.20211.424,51.4351.416,51.426,5
11.06.20211.423,51.446,51.423,51.446,5
14.06.20211.453,51.454,51.4391.448
15.06.20211.450,51.4571.447,51.450,5
16.06.20211.4551.4691.4501.460
17.06.20211.447,51.465,51.443,51.462,5
18.06.20211.4611.4681.444,51.453
21.06.20211.457,51.4861.4401.484,5
22.06.20211.489,51.5001.480,51.499
23.06.20211.4981.504,51.4861.493
24.06.20211.4961.505,51.493,251.497
25.06.20211.4991.5031.4911.503
28.06.20211.493,51.496,51.471,51.478,5
29.06.20211.4781.499,51.475,51.482
30.06.20211.4861.493,51.467,51.477
01.07.20211.483,51.498,51.4741.491,5
02.07.20211.4911.508,51.4901.508,5
05.07.20211.507,51.543,51.507,51.541
06.07.20211.5171.5301.4901.501
07.07.20211.5031.519,51.497,51.512,5
08.07.20211.5041.5041.463,51.473,5
09.07.20211.4801.5181.4801.518
12.07.20211.5171.5331.514,51.526,5
13.07.20211.525,51.542,51.525,51.542,5
14.07.20211.5361.536,51.522,751.531
15.07.20211.526,51.545,51.5251.534,5
16.07.20211.534,51.5541.530,411.542
19.07.20211.5321.5331.457,51.465,5
20.07.20211.4741.488,011.4601.484,5
21.07.20211.492,51.527,51.484,51.519
22.07.20211.525,51.5391.5011.509,5
23.07.20211.517,51.533,51.5131.526
26.07.20211.519,51.530,51.5051.526
27.07.20211.5151.5231.4971.508
28.07.20211.5261.629,51.525,51.592,5
29.07.20211.600,51.614,51.5901.611
30.07.20211.595,51.5971.564,51.587
02.08.20211.601,51.626,51.594,51.622
03.08.20211.624,51.6281.5871.594
04.08.20211.603,51.6271.592,51.618
05.08.20211.6101.6281.6101.623,5
06.08.20211.623,51.6331.6191.625
09.08.20211.6261.631,51.6071.622,5
10.08.20211.624,51.6371.620,51.633
11.08.20211.6361.659,51.6301.646,5
12.08.20211.6441.6531.6361.641
13.08.20211.641,51.6521.639,51.645,5
16.08.20211.639,51.6401.622,51.638
17.08.20211.631,51.6351.6121.627
18.08.20211.6311.6331.6101.621
19.08.20211.602,51.6091.5801.591
20.08.20211.5961.605,961.573,51.596,5
23.08.20211.608,51.609,51.5781.592
24.08.20211.596,51.598,51.578,51.596
25.08.20211.599,51.612,51.5951.612,5
26.08.20211.5981.604,51.583,51.588
27.08.20211.5971.6081.5871.603,5
31.08.20211.6081.6181.592,51.610
01.09.20211.621,51.639,51.614,991.637
02.09.20211.631,51.659,51.626,51.659,5
03.09.20211.6621.6791.655,51.670
06.09.20211.6761.6971.6721.692
07.09.20211.690,51.6911.6601.663
08.09.20211.6611.6681.643,51.643,5
09.09.20211.6341.6391.621,51.638,5
10.09.20211.6481.659,51.6411.643,5
13.09.20211.6461.6551.641,551.642
14.09.20211.634,51.6431.615,51.617
15.09.20211.6171.624,51.614,51.617,5
16.09.20211.625,51.638,51.6241.634,5
17.09.20211.6481.648,51.6071.613,5
20.09.20211.5881.602,51.5591.559,5
21.09.20211.5731.580,51.5681.578
22.09.20211.595,51.600,51.586,51.595,5
23.09.20211.6071.6211.6031.605
24.09.20211.5961.612,51.5701.578
27.09.20211.5951.596,51.555,51.555,5
28.09.20211.5501.552,51.504,51.509,5
29.09.20211.508,51.5251.504,51.512
30.09.20211.5221.532,51.5071.507
01.10.20211.505,51.5071.479,51.491
04.10.20211.4881.495,51.470,51.473
05.10.20211.4781.487,51.466,51.478,5
06.10.20211.462,51.4671.4441.448,5
07.10.20211.467,51.471,51.451,51.465
08.10.20211.4641.4641.446,51.446,5
11.10.20211.440,51.447,371.4301.441
12.10.20211.4251.444,51.4231.427,5
13.10.20211.4301.483,51.4251.481,5
14.10.20211.4901.5031.486,51.502
15.10.20211.5111.5221.502,51.520,5
18.10.20211.5141.5301.5121.529
19.10.20211.5361.5361.509,51.518,5
20.10.20211.513,51.554,51.511,751.537,5
21.10.20211.5531.561,51.5161.530
22.10.20211.535,51.5511.5231.542
25.10.20211.543,51.560,51.5411.554
26.10.20211.555,51.5801.5471.580
27.10.20211.5791.590,51.5761.582,5
28.10.20211.575,51.587,51.5591.585
29.10.20211.5681.5831.5681.579,5
01.11.20211.5881.588,51.5701.584,5
02.11.20211.5771.584,51.566,51.581
03.11.20211.5771.5861.5721.586
04.11.20211.5941.6041.562,651.595,5
05.11.20211.5911.613,51.587,51.613,5
08.11.20211.606,51.6191.5991.619
09.11.20211.6161.6241.5851.585
10.11.20211.594,51.594,51.5721.584,5
11.11.20211.578,51.602,51.578,51.593,5
12.11.20211.5981.6131.587,021.607
15.11.20211.5931.5991.5691.584
16.11.20211.580,51.5841.553,51.571,5
17.11.20211.565,51.579,51.5481.556,5
18.11.20211.5581.5731.5551.567
19.11.20211.5751.5751.534,51.553
22.11.20211.5591.567,51.5491.549,5
23.11.20211.5361.5521.5131.519
24.11.20211.515,51.5561.515,51.550,5
25.11.20211.5541.605,51.550,51.586,5
26.11.20211.533,51.5851.533,51.537,5
29.11.20211.5551.5781.5551.562,5
30.11.20211.554,51.567,51.5281.548,5
01.12.20211.5481.5951.5481.584
02.12.20211.570,51.596,51.5511.564,5
03.12.20211.5801.5801.5521.561,5
06.12.20211.5711.588,51.5641.578
07.12.20211.5751.591,51.5661.582,5
08.12.20211.582,51.6261.582,51.602,5
09.12.20211.608,51.619,51.603,51.611,5
10.12.20211.598,51.6251.598,51.608,5
13.12.20211.608,51.6161.5951.599,5
14.12.20211.607,51.6151.579,51.579,5
15.12.20211.584,51.605,51.583,51.596
16.12.20211.616,51.6341.5961.626,5
17.12.20211.6241.6381.599,51.615
20.12.20211.5771.602,51.5721.599,5
21.12.20211.6201.6261.6081.626
22.12.20211.6321.644,51.6211.644,5
23.12.20211.6461.665,51.6401.664
24.12.20211.677,51.682,51.662,51.672,5
29.12.20211.6831.7101.682,261.695
30.12.20211.691,51.6981.6821.685
31.12.20211.6511.686,51.6511.683,5