Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
18:35:07
86.78 €
0 (%0)
Önceki Kapanış: 86.78
Düşük₺85.48
Yüksek₺88.26
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,7746
KAPANIŞ 82,6569

En Düşük

DÜŞÜK 69,02

En Yüksek

YÜKSEK 99,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20269999,296,2897,16
05.01.202697,297,5295,395,3
06.01.202695,2898,5694,7497,56
07.01.202697,5898,3294,295,62
08.01.202695,296,994,5696,22
09.01.202696,3499,8895,9499,42
12.01.202699,4299,4296,7897,4
13.01.20269899,195,8297,02
14.01.20269797,9293,893,8
15.01.20269595,9692,0492,5
16.01.202690,3891,787,5287,52
19.01.20268586,184,4284,5
20.01.202684,1484,481,682,16
21.01.202682,6283,8881,6281,86
22.01.202683,7284,6282,2682,96
23.01.202682,78381,282
26.01.202681,781,780,780,7
27.01.202682,1682,4679,9280,12
28.01.202679,0279,3877,6678,34
29.01.202678,5279,1478,0479,12
30.01.202679,5281,0279,380,6
02.02.202681,0682,0880,781,16
03.02.202681,9281,9278,7479,2
04.02.202679,282,3479,281,96
05.02.202682,18381,3683
06.02.202682,2682,9480,1482,84
09.02.202682,9283,0281,4682,32
10.02.202683,3285,0682,8683,14
11.02.202682,8283,4482,1482,62
12.02.202683,4486,3283,3286,32
13.02.202685,6286,0484,5485,22
16.02.202685,6885,9484,2484,24
17.02.202684,0685,5483,8685
18.02.202684,7686,384,386,1
19.02.202685,9686,5284,1686
20.02.202686,988,3886,1287,7
23.02.202687,188,786,5287,48
24.02.202687,3888,768787
25.02.202687,687,9284,1884,3
26.02.202684,385,1882,982,9
27.02.202682,883,4281,3882,34
02.03.202679,2479,9877,9478,58
03.03.202677,5277,5273,1474,2
04.03.202675,876,4673,776,22
05.03.202675,177,174,875,4
06.03.2026767774,375,04
09.03.202672,973,8671,4872,18
10.03.202674,2874,6873,1273,74
11.03.202673,173,8671,9672,1
12.03.202671,472,170,0872,1
13.03.202671,3671,9669,0270,34
16.03.202670,3872,4869,6872,04
17.03.20267273,7671,172,84
18.03.202673,8476,2273,675,86
19.03.202674,6674,6673,3274,18
20.03.202674,5275,1671,8872,34
23.03.202671,1475,987073,82
24.03.202674,4474,4872,672,84
25.03.202674,4274,5672,973,3
26.03.202672,7473,6672,3473,14
27.03.202673,3873,4871,6271,78
30.03.202672,1473,7471,8473,42
31.03.202673,574,8872,974,58
01.04.202676,2676,7675,1876,76
02.04.202675,8476,874,3476,8
07.04.202677,1477,8274,3874,66
08.04.202679,780,8878,380,78
09.04.20267980,3678,879,66
10.04.202684,0484,9682,883,84
13.04.202681,1882,2479,7282,14
14.04.202682,5684,9881,8684
15.04.202683,8884,6482,0884,62
16.04.20268586,0883,8684,24
17.04.202684,689,584,5287,84
20.04.202686,287,5885,8886,7
21.04.202687,0687,7886,4286,58
22.04.202686,5487,2885,8486,34
23.04.202685,686,2284,2685,54
24.04.202684,1884,7882,3483,9
27.04.202684,3284,683,1883,46
28.04.202683,483,982,6882,88
29.04.202682,5682,7280,8881,38
30.04.202680,383,2280,282,76
04.05.202683,0483,3881,3482,56
05.05.202682,0883,9481,7682,3
06.05.202682,968682,5884,72
07.05.202685,887,885,3685,46
08.05.202684,785,984,485,12
11.05.202684,7284,8281,5282,3
12.05.202681,282,480,6882,06
13.05.202681,7683,0480,683,04
14.05.202683,0483,6482,5683,12
15.05.202682,4482,6281,1281,12
18.05.202679,1882,7278,8482,1
19.05.202682,583,781,982
20.05.202681,184,980,7483,46
21.05.202683,5484,2682,6283,48
22.05.202684,785,6682,0882,3
25.05.202683,384,382,8283,98
26.05.202683,2883,380,981,06
27.05.202681,684,9681,4282,94
28.05.202682,583,581,5481,64
29.05.202682,3685,581,8882,48
01.06.202682,4484,8481,682,34
02.06.202683,3284,3881,383
03.06.202682,388380,7681,06
04.06.202681,183,9480,3883,1
05.06.20268384,9882,9282,92
08.06.202681,585,881,1885,64
09.06.202684,9288,4884,787,12
10.06.202687,9888,285,4287,14
11.06.202686,0689,1485,8286,28
12.06.20268888,8285,4285,42
15.06.202687,9289,1886,1286,12
16.06.202686,8888,3286,0687,84
17.06.202687,988,4686,4886,78
18.06.202686,3288,2685,4887,8
19.06.202687,9688,6485,9886,08