Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
16:12:07
85.34 €
0.0000 (%0.00)
Önceki Kapanış: 87.8
Düşük₺84.94
Yüksek₺88.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,676
KAPANIŞ 78,5762

En Düşük

DÜŞÜK 67,2

En Yüksek

YÜKSEK 95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202369,4569,867,267,2
03.01.202367,569,7567,569,35
04.01.202369,670,1568,769,9
05.01.202369,870,6569,370,05
06.01.202370,5570,6569,5570,05
09.01.202370,672,3570,371,5
10.01.2023747468,270,95
11.01.202369,370,168,268,25
12.01.202368,5569,5567,567,85
13.01.202367,569,1567,568,65
16.01.202368,569,768,568,85
17.01.202369,170,0568,368,3
18.01.202369,271,968,970,45
19.01.202370,171,469,7570,85
20.01.202371,172,670,972,5
23.01.202373,273,9571,8573,6
24.01.20237474,6572,373,3
25.01.202373,4573,672,473,4
26.01.202373,9574,673,7574,6
27.01.202374,677,8574,277,65
30.01.202376,477,275,2577
31.01.202376,7577,57676,25
01.02.202376,8577,276,0576,35
02.02.202377,1578,476,0577,7
03.02.202377,1581,1576,7580,9
06.02.202379,8580,6577,978,85
07.02.202378,8579,3578,379,3
08.02.202379,358179,1579,3
09.02.20238080,279,0579,4
10.02.202378,778,976,876,95
13.02.202376,8578,9576,8578,95
14.02.202379,1580,278,0579,9
15.02.202379,882,279,1581,4
16.02.202381,5581,8580,4580,95
17.02.202380,4581,179,3579,6
20.02.202380807979,2
21.02.202379,180,478,5580,2
22.02.202379,7580,478,6580,05
23.02.202380,381,2579,8581,2
24.02.202381,6581,6578,5579,45
27.02.202380,3580,5578,979,1
28.02.20237979,9578,3579,7
01.03.20238081,2579,7580,3
02.03.202379,980,478,4580,05
03.03.202380,280,979,680,35
06.03.20238181,4580,4581,1
07.03.202381,1581,1580,1580,5
08.03.202379,881,379,879,85
09.03.202379,680,1578,679,4
10.03.202378,779,577,6579,5
13.03.202379,4579,4575,3575,9
14.03.202375,977,0575,776,4
15.03.202377,9577,9573,773,7
16.03.20237780,257680
17.03.202380,180,776,9577,8
20.03.202376,8580,775,679,75
21.03.202380,3583,6579,7582,5
22.03.202382,8583,381,7582,4
23.03.202382,284,382,283,85
24.03.20238484,8583,183,6
27.03.202384,784,7583,5584
28.03.202384,584,583,2583,9
29.03.202384,287,584,1587,5
30.03.20238890,587,490,5
31.03.202391,159590,691,45
03.04.202391,791,7589,8590,25
04.04.202390,790,788,1588,95
05.04.202389,7591,889,191
06.04.202391,8591,8590,190,2
11.04.202391,191,188,0588,6
12.04.202388,689,388,0588,5
13.04.202390,0590,889,490
14.04.202390,4592,6589,7592,65
17.04.202393,3593,3590,1590,15
18.04.202390,5591,988,891,7
19.04.202391,3591,3588,3588,35
20.04.202389,0589,058688,6
21.04.202388,691,388,0591,3
24.04.20239191,0589,5590,25
25.04.202390,0591,19090,75
26.04.202390,3590,588,4589,6
27.04.202390,490,488,688,6
28.04.202388,889,2586,786,7
02.05.202386,9588,1584,1584,25
03.05.202384,586,784,1586,7
04.05.202386,5586,5585,2585,3
05.05.202386,187,3585,4586,7
08.05.20238788,186,2587,85
09.05.202387,4587,9585,5586,05
10.05.2023868682,782,8
11.05.202383,5584,782,2584,15
12.05.202384,585,4583,4584
15.05.202384,2585,282,8583,55
16.05.202383,883,882,482,4
17.05.20238282,380,781,3
18.05.202381,7582,580,780,8
19.05.202381,2582,2580,4582
22.05.202381,88381,883
23.05.20238383,0579,479,75
24.05.202379,279,476,678,5
25.05.20237979,6576,978,95
26.05.202379,480,0578,6580,05
29.05.202380,380,4579,380
30.05.202380,381,379,3579,8
31.05.202378,9580,878,2580,7
01.06.202380,881,779,5580,1
02.06.202380,4583,6580,4582,85
05.06.202383,2583,380,681,15
06.06.202380,8581,9580,781,5
07.06.202381,981,981,0581,2
08.06.202381,0582,380,0582
09.06.202381,882,8581,0582,6
12.06.20238384,4582,8584,25
13.06.202384,685,7584,0585,2
14.06.202385,785,9584,585,15
15.06.202385,385,382,183,55
16.06.202383,885,983,185,4
19.06.202384,984,982,9583,1
20.06.20238384,182,2582,9
21.06.202382,8582,9581,3581,8
22.06.202381,2581,779,2581,65
23.06.20238181,5580,381
26.06.202380,882,2580,3580,75
27.06.202381,381,380,1580,85
28.06.202381,6581,6579,6580,5
29.06.202380,58179,680,1
30.06.202380,381,3579,180,6
03.07.202380,480,478,578,5
04.07.202378,178,67678,25
05.07.202379,8581,1578,7580,1
06.07.202381,381,6579,679,95
07.07.202379,981,279,580,8
10.07.202380,581,7580,281,7
11.07.202382,5583,9581,883,55
12.07.202384,1584,381,9583,55
13.07.202384,184,683,2583,35
14.07.20238585,180,2580,35
17.07.202379,579,5576,277
18.07.202377,97875,876,45
19.07.202376,8577,276,3577,2
20.07.202376,9576,9575,876,4
21.07.202376,1577,576,177,05
24.07.202376,457775,876,5
25.07.202377,277,475,7576,05
26.07.202374,875,973,573,8
27.07.202374,576,3574,4576,05
28.07.202376,376,475,0575,35
31.07.202375,3577,3574,876,95
01.08.202376,476,97575,05
02.08.202374,176,173,8573,95
03.08.202373,974,5573,2574,35
04.08.202374,574,573,474,25
07.08.202374,0574,3572,3572,4
08.08.202371,7572,357172,05
09.08.202372,573,672,4572,85
10.08.202373,376,0573,275,8
11.08.202375,0575,873,4574,2
14.08.20237474,3573,5574,1
16.08.202373,757573,6574,95
17.08.20237575,0573,473,7
18.08.202373,3573,4571,172,4
21.08.202372,572,9571,571,9
22.08.202371,972,97171
23.08.202371,571,569,5569,55
24.08.20237171,1570,270,45
25.08.20237070,869,970,1
28.08.202370,970,970,170,5
29.08.202371,572,670,7572,2
30.08.20237577,374,277,05
31.08.202376,678,275,6576,4
01.09.20237676,875,3575,45
04.09.202376,0576,2574,774,7
05.09.202374,274,6573,573,9
06.09.202373,9573,9571,671,7
07.09.202371,472,671,272,15
08.09.202372,5573,671,9573,5
11.09.202373,9574,0572,8573,7
12.09.202373,673,772,673,45
13.09.202373,473,8572,6573,85
14.09.2023747472,4573,75
15.09.202374,175,5573,874,75
18.09.202374,8575,172,2572,4
19.09.202372,172,4571,1571,2
20.09.202371,3572,271,1571,65
21.09.202371,371,770,670,75
22.09.202370,771,870,371,45
25.09.202371,4571,4569,870
26.09.202369,7569,868,769,05
27.09.202369,47068,768,85
28.09.202368,6569,768,5569,3
29.09.202372,5575,372,0572,05
02.10.202372,472,5568,8569,5
03.10.202370,2571,157070,75
04.10.20237072,4569,572
05.10.202372,5573,271,7571,95
06.10.202372,172,4571,272,05
09.10.202371,2571,7570,270,8
10.10.202371,2573,7571,2573,75
11.10.202371,772,670,4571,4
12.10.202372,0572,0570,4570,75
13.10.202370,6570,969,669,6
16.10.202369,170,3568,6569,85
17.10.202369,7571,769,7571,7
18.10.202371,872,471,271,55
19.10.20237172,7570,9571,65
20.10.202374,275,5573,575,1
23.10.202375,0576,474,4576,1
24.10.202376,678,3576,2578,1
25.10.202377,857976,579
26.10.202378,678,675,0575,1
27.10.202375,175,3573,7574,7
30.10.202375,2575,3573,974,5
31.10.202375,475,8574,575,85
01.11.202375,6575,8574,275,25
02.11.202375,9579,8575,579,15
03.11.202379,4581,0579,481
06.11.202381,0581,479,8580,5
07.11.202380,258179,1579,45
08.11.202379,4582,379,281,7
09.11.20238282,1580,480,95
10.11.202379,9580,3577,678,35
13.11.202378,480,378,480,15
14.11.202380,382,6579,7581,9
15.11.202382,4583,8580,581,2
16.11.202380,2580,978,778,7
17.11.202379,279,576,877,3
20.11.20237778,2576,977,6
21.11.202377,5578,477,477,5
22.11.202378,279,057878,3
23.11.202378,878,877,577,7
24.11.202377,978,276,177,75
27.11.20237878,57777,1
28.11.20237777,3573,374,45
29.11.202375,2575,773,4574,8
30.11.202375,576,674,476
01.12.20237676,2575,1575,4
04.12.202375,557674,775,85
05.12.202375,9576,475,4576,05
06.12.202376,376,675,5575,8
07.12.202375,77775,0577
08.12.20237779,276,679,2
11.12.202379,58078,479,5
12.12.202379,958179,5580,1
13.12.20238083,358082,35
14.12.20238888,78588
15.12.20238888,6582,985,5
18.12.202385,385,383,2584,4
19.12.202383,986,8583,986,55
20.12.202386,9587,485,5587,25
21.12.202386,288,0586,1588
22.12.202387,288,2586,887,7
27.12.20238888,887,8588,35
28.12.202388,689,2588,388,3
29.12.202388,5589,288,488,6