Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
16:12:07
85.34 €
0.0000 (%0.00)
Önceki Kapanış: 87.8
Düşük₺84.94
Yüksek₺88.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9895
KAPANIŞ 17,0264

En Düşük

DÜŞÜK 12,65

En Yüksek

YÜKSEK 20,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161616,3215,9316,25
05.01.201615,9516,3315,8815,9
06.01.201615,915,915,4815,5
07.01.201615,3615,4714,4115,17
08.01.201615,0215,4814,9314,93
11.01.20161515,314,814,91
12.01.201615,3316,615,1616,25
13.01.201616,2516,3715,8116,1
14.01.201616,1516,415,816,4
15.01.201616,3716,4615,8116,38
18.01.201616,0416,3215,2215,46
19.01.201615,8315,8315,2815,67
20.01.201615,6715,6715,0415,08
21.01.201615,0115,3414,815,03
22.01.201615,0915,5815,0915,33
25.01.201615,515,6815,1915,35
26.01.201615,5515,8115,215,81
27.01.201615,515,7915,415,4
28.01.201615,615,6914,9814,98
29.01.201615,0315,4414,8515,44
01.02.201615,6115,8215,415,41
02.02.201615,615,6615,2215,46
03.02.201615,5515,5514,8814,97
04.02.201615,2915,2914,7915,17
05.02.201615,2715,2714,914,99
08.02.201614,915,114,2514,38
09.02.201614,3714,3713,3313,6
10.02.201613,913,913,0213,29
11.02.201613,313,5212,6513,28
12.02.201613,0513,8813,0513,72
15.02.201613,8214,513,7214,5
16.02.201614,6514,7814,0514,1
17.02.201614,0414,6114,0414,52
18.02.201614,5614,7214,3214,35
19.02.201614,3514,4914,2814,32
22.02.201614,6115,1214,5615,12
23.02.201614,8515,0614,6414,9
24.02.201614,7115,114,7115,02
25.02.201615,2215,2814,8815,08
26.02.201615,1115,2114,614,73
29.02.201614,8414,9214,6814,81
01.03.201615,0515,2514,9115,1
02.03.20161515,351515,24
03.03.201615,2415,4415,215,44
04.03.201615,2315,5815,2315,47
07.03.201615,2515,5115,215,26
08.03.201615,215,5115,215,4
09.03.201615,4915,5415,2515,5
10.03.201615,515,8815,415,41
11.03.201615,8516,515,6616,5
14.03.201616,516,716,2616,7
15.03.201616,2316,6316,2316,32
16.03.201616,3316,616,1616,17
17.03.201616,2816,2915,6715,67
18.03.201615,716,4615,616,46
21.03.201616,1216,6316,1216,57
22.03.201616,5716,716,316,7
23.03.201616,616,7516,5916,74
24.03.201616,7416,7816,516,64
29.03.201616,4816,6516,416,4
30.03.201616,6916,8516,5916,8
31.03.201616,8516,8516,6316,64
01.04.201616,6316,7316,5216,71
04.04.201616,4816,7816,316,59
05.04.201616,316,3916,1416,15
06.04.201616,4116,4116,0516,05
07.04.201616,3916,3915,5515,65
08.04.201615,7316,2315,7316,22
11.04.20161616,491616,41
12.04.201616,416,6916,0816,69
13.04.201616,6816,8316,5916,83
14.04.201616,8516,8516,6216,85
15.04.201616,8516,9916,6516,94
18.04.201616,9917,4516,8317,45
19.04.201617,1217,617,117,55
20.04.201617,0517,551717,54
21.04.201617,2117,5417,2117,5
22.04.201617,517,5817,417,4
25.04.201617,5917,5917,0817,57
26.04.201617,5717,6417,317,44
27.04.201617,4417,5717,217,52
28.04.201617,2517,5217,0517,52
29.04.201617,5217,5217,1517,15
02.05.201617,1517,5217,1517,36
03.05.201617,3617,5317,1517,53
04.05.201617,0317,5917,0317,49
05.05.201617,3817,5317,3517,5
06.05.201617,5917,5917,3217,55
09.05.201617,2517,4917,1717,25
10.05.201617,5517,5917,3617,55
11.05.201617,5517,5517,1417,55
12.05.201617,5917,7917,4217,42
13.05.201617,4317,6517,4217,59
16.05.201617,2617,5917,2517,42
17.05.201617,4817,7917,4217,78
18.05.201617,7517,8817,5517,82
19.05.201617,8917,8917,5517,8
20.05.201617,8517,8517,5717,6
23.05.201617,9517,9517,4117,52
24.05.201617,4317,717,4317,69
25.05.201617,7517,7517,4717,59
26.05.201617,6517,6717,4817,66
27.05.201617,6917,7217,517,69
30.05.201617,7517,7517,4617,64
31.05.201617,6817,7717,5917,73
01.06.201617,6817,8617,6317,75
02.06.201617,7917,8517,6717,85
03.06.201617,717,8917,5817,58
06.06.201617,5517,8517,5217,85
07.06.201617,8517,917,6917,7
08.06.201617,717,917,6817,88
09.06.201617,7517,8917,7517,87
10.06.201617,7317,7717,1517,24
13.06.201617,2417,2416,6716,67
14.06.201616,816,816,2316,44
15.06.201616,317,0716,316,69
16.06.201616,6316,7916,2516,3
17.06.201616,3417,6216,3417,62
20.06.201617,5317,7117,2217,65
21.06.201617,3617,9517,3617,46
22.06.201617,4717,5817,2717,27
23.06.201617,1817,7517,1617,6
24.06.201615,516,6415,316,5
27.06.201616,9816,9815,815,81
28.06.20161616,2815,8216,01
29.06.201616,3216,6616,0116,23
30.06.201616,2416,516,1516,16
01.07.201616,2816,5816,116,48
04.07.201616,3816,5416,1516,16
05.07.201616,0416,1815,7115,71
06.07.201615,715,7515,115,21
07.07.201615,115,8115,115,56
08.07.201615,6515,8615,5615,81
11.07.201615,9115,9215,5515,85
12.07.201615,8516,5915,8516,51
13.07.201616,6716,6716,3516,63
14.07.201616,3616,6816,2716,49
15.07.201616,817,0316,3216,4
18.07.201616,6916,6916,4116,5
19.07.201616,516,7416,416,56
20.07.201616,6616,9716,6516,9
21.07.201616,851716,8116,82
22.07.2016171716,7416,99
25.07.20161717,0916,7816,78
26.07.201616,7516,8216,5216,52
27.07.201616,9516,9516,5816,93
28.07.201616,6316,8616,516,69
29.07.201616,9416,9416,5416,69
01.08.201616,5316,7116,5216,65
02.08.201616,5516,816,2616,34
03.08.201616,3416,661616,47
04.08.201616,4816,5916,1516,49
05.08.201616,0416,7816,0416,62
08.08.201616,1816,9616,1816,91
09.08.201616,4417,0316,4417,03
10.08.201616,8917,2916,8817,29
11.08.201617,317,3617,1817,34
12.08.201617,417,4217,1817,3
16.08.201617,4317,517,1717,17
17.08.201617,2417,4817,217,4
18.08.201617,4417,5717,4417,53
19.08.201617,5317,5317,2517,49
22.08.201617,4917,5917,3917,54
23.08.201617,517,717,4917,52
24.08.201617,517,6717,2117,67
25.08.201617,6617,7517,5617,75
26.08.201617,0117,7517,0117,75
29.08.201617,6417,7417,4617,5
30.08.201617,5417,8417,5417,83
31.08.201617,8517,9417,5117,88
01.09.201617,8618,0617,8517,91
02.09.201617,9618,1917,9418,05
05.09.201618,118,1217,918,08
06.09.201617,918,1417,8918
07.09.20161818,0117,8317,89
08.09.201618,0118,0417,8518
09.09.201618,0518,0517,8717,99
12.09.201617,918,0417,6918,04
13.09.20161818,0817,8718
14.09.201617,881817,8117,9
15.09.201617,917,917,7617,9
16.09.201617,611817,6118
19.09.201617,4917,9517,4817,95
20.09.201617,9517,9517,4517,74
21.09.201617,6317,9717,6317,97
22.09.201617,9417,9517,7417,82
23.09.201617,9517,9517,8317,9
26.09.201617,9517,9917,7517,86
27.09.201617,7417,8717,7417,85
28.09.201617,817,9217,817,85
29.09.201617,851817,4517,45
30.09.201617,3617,6217,2517,3
03.10.201617,3117,7117,2117,69
04.10.201617,7117,9817,217,9
05.10.201617,941817,8118
06.10.20161818,0217,817,94
07.10.2016181817,8818
10.10.201617,9917,9917,817,91
11.10.2016181817,7617,8
12.10.201617,9617,9717,7717,94
13.10.201617,9617,9617,817,8
14.10.201617,7417,9917,7417,97
17.10.201617,9517,9617,817,96
18.10.201617,917,9517,7617,86
19.10.201617,9317,9317,7917,9
20.10.201617,9417,9417,8317,9
21.10.201617,8317,9917,8317,99
24.10.201617,9818,0517,9117,99
25.10.201617,9918,0217,8617,99
26.10.201618,0118,0417,918
27.10.201618,0218,1717,9718,07
28.10.201618,1518,1517,617,85
31.10.201617,8518,0517,8118,04
01.11.201617,9618,0917,9118
02.11.201618,0618,0617,9218,06
03.11.201617,8518,0417,8518
04.11.201617,918,0317,7818
07.11.20161818,0417,9517,96
08.11.201618,0318,0917,9318,08
09.11.201617,7818,1317,518,08
10.11.201618,1318,1817,9118,12
11.11.201618,1718,217,917,93
14.11.201617,9918,0317,8818
15.11.201617,8718,0717,8418
16.11.201617,9118,0417,7717,99
17.11.201617,9918,117,918,1
18.11.20161818,117,8918,07
21.11.201617,918,1317,6117,94
22.11.201618,0418,0417,5917,92
23.11.2016181817,718
24.11.20161818,0517,8317,83
25.11.201618,0218,0217,817,85
28.11.201617,8518,0417,817,8
29.11.20161818,0517,7718
30.11.20161818,0117,8217,95
01.12.20161818,0517,817,81
02.12.201617,7818,0717,6817,91
05.12.201617,6318,1417,618,14
06.12.201618,1318,4517,8718,31
07.12.201618,4118,461818,17
08.12.201618,1918,2918,0318,2
09.12.201618,2218,3418,1518,34
12.12.201618,2618,418,1418,29
13.12.201618,2918,4518,2918,44
14.12.201618,4518,4518,2718,45
15.12.201618,4518,4918,2718,39
16.12.201618,3118,5918,3118,38
19.12.201618,518,9318,518,8
20.12.201618,9519,118,818,99
21.12.201618,9519,9618,9519,91
22.12.201619,820,2419,6520
23.12.201619,920,1519,8520
27.12.201619,992019,619,85
28.12.201619,632019,4819,98
29.12.201619,982019,8820
30.12.201620,120,52020,34